| Apr 18 2024 |
4488 |
449.8 |
| Apr 11 2024 |
4500 |
449.8 |
| Apr 04 2024 |
4500 |
449.8 |
| Mar 28 2024 |
4500 |
449.8 |
| Mar 21 2024 |
4500 |
449.8 |
| Mar 14 2024 |
4500 |
449.8 |
| Mar 07 2024 |
4500 |
449.8 |
| Feb 29 2024 |
4500 |
449.8 |
| Feb 22 2024 |
4505 |
449.8 |
| Feb 15 2024 |
4510 |
449.8 |
| Feb 08 2024 |
4510 |
449.8 |
| Feb 01 2024 |
4514 |
449.8 |
| Jan 25 2024 |
4506 |
449.8 |
| Jan 18 2024 |
4534 |
449.8 |
| Jan 11 2024 |
4631 |
449.8 |
| Jan 04 2024 |
4647 |
449.8 |
| Dec 28 2023 |
4640 |
449.8 |
| Dec 21 2023 |
4638 |
449.8 |
| Dec 14 2023 |
4660 |
449.8 |
| Dec 07 2023 |
5760 |
459.64 |
| Nov 30 2023 |
5413 |
444.27 |
| Nov 23 2023 |
5362 |
444.27 |
| Nov 16 2023 |
5469 |
444.27 |
| Nov 09 2023 |
5454 |
444.27 |
| Nov 02 2023 |
5437 |
444.27 |
| Oct 26 2023 |
6125 |
474.03 |
| Oct 19 2023 |
6586 |
492.94 |
| Oct 12 2023 |
5508 |
455.46 |
| Oct 05 2023 |
5576 |
455.46 |
| Sep 28 2023 |
6065 |
475.99 |
| Sep 21 2023 |
6050 |
475.99 |
| Sep 14 2023 |
6131 |
475.99 |
| Sep 07 2023 |
6156 |
475.99 |
| Aug 31 2023 |
6188 |
475.99 |
| Aug 24 2023 |
6176 |
475.99 |
| Aug 17 2023 |
6166 |
475.99 |
| Aug 10 2023 |
6166 |
475.99 |
| Aug 03 2023 |
6176 |
475.99 |
| Jul 27 2023 |
6167 |
475.99 |
| Jul 20 2023 |
6081 |
475.99 |
| Jul 13 2023 |
6081 |
475.99 |
| Jul 06 2023 |
6058 |
475.99 |
| Jun 29 2023 |
6063 |
475.99 |
| Jun 22 2023 |
6063 |
475.99 |
| Jun 15 2023 |
6063 |
475.99 |
| Jun 08 2023 |
6067 |
475.99 |
| Jun 01 2023 |
6059 |
475.99 |
| May 25 2023 |
6053 |
475.99 |
| May 18 2023 |
6053 |
475.99 |
| May 11 2023 |
6053 |
475.99 |
| May 04 2023 |
6052 |
475.99 |
| Apr 27 2023 |
6054 |
475.99 |
| Apr 20 2023 |
6054 |
475.99 |
| Apr 13 2023 |
6054 |
475.99 |
| Apr 06 2023 |
6064 |
475.99 |
| Mar 30 2023 |
6064 |
475.99 |
| Mar 23 2023 |
6064 |
475.99 |
| Mar 16 2023 |
6064 |
475.99 |
| Mar 09 2023 |
6064 |
475.99 |
| Mar 02 2023 |
6064 |
475.99 |
| Feb 23 2023 |
6063 |
475.99 |
| Feb 16 2023 |
6070 |
475.99 |
| Feb 09 2023 |
6090 |
475.99 |
| Feb 02 2023 |
6102 |
475.99 |
| Jan 26 2023 |
6104 |
475.99 |
| Jan 19 2023 |
6094 |
475.99 |
| Jan 12 2023 |
6038 |
475.99 |
| Jan 05 2023 |
6073 |
475.99 |
| Dec 29 2022 |
6069 |
475.99 |
| Dec 22 2022 |
7791 |
434.2 |
| Dec 15 2022 |
7769 |
434.2 |
| Dec 08 2022 |
8266 |
446.49 |
| Dec 01 2022 |
9298 |
474.63 |
| Nov 24 2022 |
9286 |
474.63 |
| Nov 17 2022 |
9106 |
474.63 |
| Nov 10 2022 |
8960 |
474.63 |
| Nov 03 2022 |
8688 |
474.63 |
| Oct 27 2022 |
8151 |
474.63 |
| Oct 20 2022 |
7878 |
474.63 |
| Oct 13 2022 |
8771 |
509.67 |
| Oct 06 2022 |
8436 |
509.67 |
| Sep 29 2022 |
8218 |
509.67 |
| Sep 22 2022 |
7707 |
494.51 |
| Sep 15 2022 |
7605 |
494.51 |
| Sep 08 2022 |
7580 |
494.51 |
| Sep 01 2022 |
7574 |
494.51 |
| Aug 25 2022 |
7563 |
494.51 |
| Aug 18 2022 |
7558 |
494.51 |
| Aug 11 2022 |
7570 |
494.51 |
| Aug 04 2022 |
7546 |
494.51 |
| Jul 28 2022 |
7546 |
494.51 |
| Jul 21 2022 |
7546 |
494.51 |
| Jul 14 2022 |
7546 |
494.51 |
| Jul 07 2022 |
7546 |
494.51 |
| Jun 30 2022 |
7546 |
494.51 |
| Jun 23 2022 |
7524 |
494.51 |
| Jun 16 2022 |
7524 |
494.51 |
| Jun 09 2022 |
7532 |
494.51 |
| Jun 02 2022 |
7532 |
494.51 |
| May 26 2022 |
7531 |
494.51 |
| May 19 2022 |
7531 |
494.51 |
| May 12 2022 |
7531 |
494.51 |
| May 05 2022 |
7531 |
494.51 |
| Apr 28 2022 |
7519 |
494.51 |
| Apr 21 2022 |
7519 |
494.51 |
| Apr 14 2022 |
7519 |
494.51 |
| Apr 07 2022 |
7519 |
494.51 |
| Mar 31 2022 |
7519 |
494.51 |
| Mar 24 2022 |
7519 |
494.51 |
| Mar 17 2022 |
7508 |
494.51 |
| Mar 10 2022 |
7508 |
494.51 |
| Mar 03 2022 |
7508 |
494.51 |
| Feb 24 2022 |
7494 |
494.51 |
| Feb 17 2022 |
7501 |
494.51 |
| Feb 10 2022 |
7504 |
494.51 |
| Feb 03 2022 |
7517 |
494.51 |
| Jan 27 2022 |
7521 |
494.51 |
| Jan 20 2022 |
7394 |
494.51 |
| Jan 13 2022 |
7420 |
494.51 |
| Jan 06 2022 |
7566 |
494.51 |
| Dec 30 2021 |
7595 |
494.51 |
| Dec 23 2021 |
7613 |
494.51 |
| Dec 16 2021 |
7606 |
494.51 |
| Dec 09 2021 |
7636 |
494.51 |
| Dec 02 2021 |
8449 |
525.45 |
| Nov 25 2021 |
8203 |
514.63 |
| Nov 18 2021 |
8235 |
514.63 |
| Nov 11 2021 |
8463 |
524.39 |
| Nov 04 2021 |
8654 |
524.39 |
| Oct 28 2021 |
9114 |
529.06 |
| Oct 21 2021 |
8651 |
506.24 |
| Oct 14 2021 |
8446 |
493.21 |
| Oct 07 2021 |
8410 |
493.21 |
| Sep 30 2021 |
8598 |
493.21 |
| Sep 23 2021 |
8797 |
493.21 |
| Sep 16 2021 |
8900 |
489.51 |
| Sep 09 2021 |
9036 |
489.51 |
| Sep 02 2021 |
9203 |
489.51 |
| Aug 26 2021 |
9224 |
489.51 |
| Aug 19 2021 |
8215 |
462.14 |
| Aug 12 2021 |
8235 |
462.14 |
| Aug 05 2021 |
8250 |
462.14 |
| Jul 29 2021 |
8256 |
462.14 |
| Jun 03 2021 |
8159 |
462.14 |
| May 21 2021 |
3837 |
480.62 |
| May 14 2021 |
3731 |
480.62 |
| May 07 2021 |
3731 |
480.62 |
| Apr 30 2021 |
3680 |
480.62 |
| Apr 23 2021 |
3680 |
480.62 |
| Apr 16 2021 |
3680 |
480.62 |
| Apr 09 2021 |
3680 |
480.62 |
| Apr 02 2021 |
3670 |
480.62 |
| Mar 26 2021 |
3672 |
480.62 |
| Mar 19 2021 |
3656 |
480.62 |
| Mar 12 2021 |
3656 |
480.62 |
| Mar 05 2021 |
3656 |
480.62 |
| Feb 26 2021 |
3656 |
480.62 |
| Feb 19 2021 |
3623 |
480.62 |
| Feb 12 2021 |
3655 |
480.62 |
| Feb 05 2021 |
3666 |
480.62 |
| Jan 29 2021 |
3728 |
480.62 |
| Jan 22 2021 |
3703 |
480.62 |
| Jan 15 2021 |
3430 |
480.62 |
| Jan 08 2021 |
4430 |
480.62 |
| Jan 01 2021 |
4410 |
480.62 |
| Dec 25 2020 |
4525 |
480.62 |
| Dec 18 2020 |
4758 |
480.62 |
| Dec 11 2020 |
5882 |
480.62 |
| Dec 04 2020 |
7316 |
480.62 |
| Nov 27 2020 |
7440 |
483.67 |
| Nov 20 2020 |
8916 |
483.67 |
| Nov 13 2020 |
9860 |
483.67 |
| Nov 06 2020 |
10670 |
483.67 |
| Oct 30 2020 |
11522 |
483.67 |
| Oct 23 2020 |
12254 |
482.19 |
| Oct 16 2020 |
13122 |
484.45 |
| Oct 09 2020 |
13781 |
484.45 |
| Oct 02 2020 |
14282 |
484.45 |
| Sep 25 2020 |
14727 |
485.73 |
| Sep 18 2020 |
15631 |
491.73 |
| Sep 11 2020 |
15924 |
491.73 |
| Sep 04 2020 |
16217 |
491.73 |
| Aug 28 2020 |
16350 |
491.73 |
| Aug 21 2020 |
14327 |
467.96 |
| Aug 14 2020 |
14345 |
467.96 |
| Aug 07 2020 |
14464 |
467.96 |
| Jul 31 2020 |
14524 |
467.96 |
| Jul 24 2020 |
14524 |
467.96 |
| Jul 17 2020 |
14546 |
467.96 |
| Jul 10 2020 |
14579 |
467.96 |
| Jul 03 2020 |
14645 |
467.96 |
| Jun 26 2020 |
14645 |
467.96 |
| Jun 19 2020 |
14645 |
467.96 |
| Jun 12 2020 |
14656 |
467.96 |
| Jun 05 2020 |
14678 |
467.96 |
| May 29 2020 |
14701 |
467.96 |
| May 22 2020 |
14745 |
467.96 |
| May 15 2020 |
14745 |
467.96 |
| May 08 2020 |
14749 |
467.96 |
| May 01 2020 |
14758 |
467.96 |
| Apr 24 2020 |
14808 |
467.96 |
| Apr 17 2020 |
14809 |
467.96 |
| Apr 10 2020 |
14809 |
467.96 |
| Apr 03 2020 |
14809 |
467.96 |
| Mar 27 2020 |
14809 |
467.96 |
| Mar 20 2020 |
14821 |
467.96 |
| Mar 13 2020 |
14821 |
467.96 |
| Mar 06 2020 |
14821 |
467.96 |
| Feb 28 2020 |
14788 |
467.96 |
| Feb 21 2020 |
14839 |
467.96 |
| Feb 14 2020 |
14849 |
467.96 |
| Feb 07 2020 |
14869 |
467.96 |
| Jan 31 2020 |
14889 |
467.96 |
| Jan 24 2020 |
14520 |
467.96 |
| Jan 17 2020 |
14560 |
467.96 |
| Jan 10 2020 |
15211 |
467.96 |
| Jan 03 2020 |
15107 |
467.96 |
| Dec 27 2019 |
15120 |
467.96 |
| Dec 20 2019 |
15147 |
467.96 |
| Dec 13 2019 |
15216 |
467.96 |
| Dec 06 2019 |
15085 |
467.96 |
| Nov 29 2019 |
15001 |
463.27 |
| Nov 22 2019 |
17069 |
484.54 |
| Nov 15 2019 |
17238 |
484.54 |
| Nov 08 2019 |
17473 |
484.54 |
| Nov 01 2019 |
16107 |
469.76 |
| Oct 25 2019 |
17454 |
483.71 |
| Oct 18 2019 |
17834 |
491.62 |
| Oct 11 2019 |
18087 |
491.62 |
| Oct 04 2019 |
18103 |
490.31 |
| Sep 27 2019 |
17228 |
481.91 |
| Sep 20 2019 |
17626 |
488.23 |
| Sep 13 2019 |
16548 |
476.6 |
| Sep 06 2019 |
16177 |
476.6 |
| Aug 30 2019 |
16226 |
476.6 |
| Aug 23 2019 |
18992 |
507.11 |
| Aug 16 2019 |
18831 |
507.11 |
| Aug 09 2019 |
18831 |
507.11 |
| Aug 02 2019 |
18841 |
507.11 |
| Jul 26 2019 |
18850 |
507.11 |
| Jul 19 2019 |
18868 |
507.11 |
| Jul 12 2019 |
18906 |
507.11 |
| Jul 05 2019 |
18918 |
507.11 |
| Jun 28 2019 |
18963 |
507.11 |
| Jun 21 2019 |
18991 |
507.11 |
| Jun 14 2019 |
18991 |
507.11 |
| Jun 07 2019 |
18975 |
507.11 |
| May 31 2019 |
19006 |
507.11 |
| May 24 2019 |
19010 |
507.11 |
| May 17 2019 |
19041 |
507.11 |
| May 10 2019 |
19032 |
507.11 |
| May 03 2019 |
19050 |
507.11 |
| Apr 26 2019 |
19044 |
507.11 |
| Apr 19 2019 |
19043 |
507.11 |
| Apr 12 2019 |
19047 |
507.11 |
| Apr 05 2019 |
19047 |
507.11 |
| Mar 29 2019 |
19048 |
507.11 |
| Mar 22 2019 |
19033 |
507.11 |
| Mar 15 2019 |
19039 |
507.11 |
| Mar 08 2019 |
18959 |
507.11 |
| Mar 01 2019 |
18964 |
507.11 |
| Feb 22 2019 |
18956 |
507.11 |
| Feb 15 2019 |
18963 |
507.11 |
| Feb 08 2019 |
18941 |
507.11 |
| Feb 01 2019 |
18968 |
507.11 |
| Jan 25 2019 |
18981 |
507.11 |
| Jan 18 2019 |
18503 |
507.11 |
| Jan 11 2019 |
19148 |
507.11 |
| Jan 04 2019 |
19276 |
507.11 |
| Dec 28 2018 |
19244 |
507.11 |
| Dec 21 2018 |
19123 |
507.11 |
| Dec 14 2018 |
18150 |
494.75 |
| Dec 07 2018 |
18359 |
494.75 |
| Nov 30 2018 |
18610 |
494.75 |
| Nov 23 2018 |
15879 |
465.16 |
| Nov 16 2018 |
15332 |
457.09 |
| Nov 09 2018 |
15411 |
457.09 |
| Nov 02 2018 |
16938 |
471.11 |
| Oct 26 2018 |
15733 |
462.16 |
| Oct 19 2018 |
15761 |
462.16 |
| Oct 12 2018 |
15666 |
462.16 |
| Oct 05 2018 |
15370 |
462.16 |
| Sep 28 2018 |
15272 |
460.66 |
| Sep 21 2018 |
15639 |
464.33 |
| Sep 14 2018 |
15421 |
464.33 |
| Sep 07 2018 |
15317 |
464.33 |
| Aug 31 2018 |
15190 |
464.33 |
| Aug 24 2018 |
15150 |
464.33 |
| Aug 17 2018 |
15134 |
464.33 |
| Aug 10 2018 |
15143 |
464.33 |
| Aug 03 2018 |
15167 |
464.33 |
| Jul 27 2018 |
15178 |
464.33 |
| Jul 20 2018 |
15198 |
464.33 |
| Jul 13 2018 |
15198 |
464.33 |
| Jul 06 2018 |
15175 |
464.33 |
| Jun 29 2018 |
15235 |
464.33 |
| Jun 22 2018 |
15235 |
464.33 |
| Jun 15 2018 |
15260 |
464.33 |
| Jun 08 2018 |
15283 |
464.33 |
| Jun 01 2018 |
15272 |
464.33 |
| May 25 2018 |
15287 |
464.33 |
| May 18 2018 |
15257 |
464.33 |
| May 11 2018 |
15284 |
464.33 |
| May 04 2018 |
15350 |
464.33 |
| Apr 27 2018 |
15343 |
464.33 |
| Apr 20 2018 |
15385 |
464.33 |
| Apr 13 2018 |
15380 |
464.33 |
| Apr 06 2018 |
15380 |
464.33 |
| Mar 30 2018 |
15378 |
464.33 |
| Mar 23 2018 |
15378 |
464.33 |
| Mar 16 2018 |
15365 |
464.33 |
| Mar 09 2018 |
15365 |
464.33 |
| Mar 02 2018 |
15370 |
464.33 |
| Feb 23 2018 |
15364 |
464.33 |
| Feb 16 2018 |
15377 |
464.33 |
| Feb 09 2018 |
15373 |
464.33 |
| Feb 02 2018 |
15391 |
464.33 |
| Jan 26 2018 |
15424 |
464.33 |
| Jan 19 2018 |
15372 |
464.33 |
| Jan 12 2018 |
14961 |
464.33 |
| Jan 05 2018 |
15199 |
464.33 |
| Dec 29 2017 |
15245 |
464.33 |
| Dec 22 2017 |
15226 |
464.33 |
| Dec 15 2017 |
15953 |
471.73 |
| Dec 08 2017 |
19132 |
499.76 |
| Dec 01 2017 |
19304 |
499.76 |
| Nov 24 2017 |
20622 |
512.38 |
| Nov 17 2017 |
20837 |
512.38 |
| Nov 10 2017 |
23047 |
528.4 |
| Nov 03 2017 |
24160 |
539.8 |
| Oct 27 2017 |
22796 |
524.74 |
| Oct 20 2017 |
25129 |
549.56 |
| Oct 13 2017 |
24834 |
549.56 |
| Oct 06 2017 |
23335 |
536.12 |
| Sep 29 2017 |
23303 |
536.12 |
| Sep 22 2017 |
22750 |
531.56 |
| Sep 15 2017 |
22702 |
531.56 |
| Sep 08 2017 |
22801 |
535.36 |
| Sep 01 2017 |
22806 |
535.36 |
| Aug 25 2017 |
22808 |
535.36 |
| Aug 18 2017 |
22838 |
535.36 |
| Aug 11 2017 |
22724 |
535.36 |
| Aug 04 2017 |
22754 |
535.36 |
| Jul 28 2017 |
22750 |
535.36 |
| Jul 21 2017 |
22773 |
535.36 |
| Jul 14 2017 |
22778 |
535.36 |
| Jul 07 2017 |
22771 |
535.36 |
| Jun 30 2017 |
22780 |
535.36 |
| Jun 23 2017 |
22780 |
535.36 |
| Jun 16 2017 |
22773 |
535.36 |
| Jun 09 2017 |
22742 |
535.36 |
| Jun 02 2017 |
22749 |
535.36 |
| May 26 2017 |
22562 |
535.36 |
| May 19 2017 |
22594 |
535.36 |
| May 12 2017 |
22530 |
535.36 |
| May 05 2017 |
22448 |
535.36 |
| Apr 28 2017 |
22415 |
535.36 |
| Apr 21 2017 |
22381 |
535.36 |
| Apr 14 2017 |
22416 |
535.36 |
| Apr 07 2017 |
22417 |
535.36 |
| Mar 31 2017 |
22416 |
535.36 |
| Mar 24 2017 |
22418 |
535.36 |
| Mar 17 2017 |
22411 |
535.36 |
| Mar 10 2017 |
22434 |
535.36 |
| Mar 03 2017 |
22434 |
535.36 |
| Feb 24 2017 |
22438 |
535.36 |
| Feb 17 2017 |
22455 |
535.36 |
| Feb 10 2017 |
22478 |
535.36 |
| Feb 03 2017 |
22475 |
535.36 |
| Jan 27 2017 |
22455 |
535.36 |
| Jan 20 2017 |
22472 |
535.36 |
| Jan 13 2017 |
22503 |
535.36 |
| Jan 06 2017 |
22796 |
535.36 |
| Dec 30 2016 |
22894 |
535.36 |
| Dec 23 2016 |
22894 |
535.36 |
| Dec 16 2016 |
22956 |
535.36 |
| Dec 09 2016 |
23116 |
535.36 |
| Dec 02 2016 |
23610 |
535.36 |
| Nov 25 2016 |
23476 |
535.36 |
| Nov 18 2016 |
23832 |
535.36 |
| Nov 11 2016 |
24232 |
535.36 |
| Nov 04 2016 |
24917 |
540.13 |
| Oct 28 2016 |
26243 |
553.79 |
| Oct 21 2016 |
26158 |
551.54 |
| Oct 14 2016 |
26191 |
551.54 |
| Oct 07 2016 |
27311 |
564.29 |
| Sep 30 2016 |
28917 |
582.11 |
| Sep 23 2016 |
30325 |
603.16 |
| Sep 16 2016 |
29850 |
603.16 |
| Sep 09 2016 |
29461 |
604.66 |
| Sep 02 2016 |
29389 |
604.66 |
| Aug 26 2016 |
29744 |
608.65 |
| Aug 19 2016 |
29194 |
608.65 |
| Aug 12 2016 |
29185 |
608.65 |
| Aug 05 2016 |
29206 |
608.65 |
| Jul 29 2016 |
29208 |
608.65 |
| Jul 22 2016 |
29176 |
608.65 |
| Jun 28 2016 |
29178 |
608.65 |
| Jun 21 2016 |
29260 |
608.65 |
| Jun 14 2016 |
29260 |
608.65 |
| Jun 07 2016 |
29262 |
608.65 |
| May 31 2016 |
29268 |
608.65 |
| May 24 2016 |
29268 |
608.65 |
| May 17 2016 |
29242 |
608.65 |
| May 10 2016 |
29243 |
608.65 |
| May 03 2016 |
29249 |
608.65 |
| Apr 26 2016 |
29244 |
608.65 |
| Apr 19 2016 |
29201 |
608.65 |
| Apr 12 2016 |
29267 |
608.65 |
| Apr 05 2016 |
29267 |
608.65 |
| Mar 29 2016 |
29267 |
608.65 |
| Mar 22 2016 |
29247 |
608.65 |
| Mar 15 2016 |
29248 |
608.65 |
| Mar 08 2016 |
29272 |
608.65 |
| Mar 01 2016 |
29267 |
608.65 |
| Feb 23 2016 |
29263 |
608.65 |
| Feb 16 2016 |
29176 |
608.65 |
| Feb 09 2016 |
29176 |
608.65 |
| Feb 02 2016 |
29114 |
608.65 |
| Jan 26 2016 |
29158 |
608.65 |
| Jan 19 2016 |
29174 |
608.65 |
| Jan 12 2016 |
28740 |
608.65 |
| Jan 05 2016 |
29215 |
608.65 |
| Dec 29 2015 |
29249 |
608.65 |
| Dec 22 2015 |
29027 |
608.65 |
| Dec 15 2015 |
28899 |
608.65 |
| Dec 08 2015 |
29236 |
608.65 |
| Dec 01 2015 |
29361 |
608.65 |
| Nov 24 2015 |
29079 |
608.65 |
| Nov 17 2015 |
28766 |
608.65 |
| Nov 10 2015 |
25259 |
566.67 |
| Nov 03 2015 |
24110 |
554.09 |
| Oct 27 2015 |
24187 |
554.09 |
| Oct 20 2015 |
24181 |
554.09 |
| Oct 13 2015 |
23504 |
554.09 |
| Oct 06 2015 |
21856 |
537.57 |
| Sep 29 2015 |
21669 |
535.92 |
| Sep 22 2015 |
22982 |
535.92 |
| Sep 15 2015 |
22408 |
535.92 |
| Sep 14 2015 |
20932 |
535.92 |
| Sep 07 2015 |
20895 |
535.92 |
| Aug 31 2015 |
21996 |
547.68 |
| Aug 24 2015 |
21904 |
547.68 |
| Aug 17 2015 |
21531 |
542.39 |
| Aug 10 2015 |
21541 |
542.39 |
| Aug 03 2015 |
21540 |
542.39 |
| Jul 27 2015 |
21540 |
542.39 |
| Jul 20 2015 |
21539 |
542.39 |
| Jul 13 2015 |
21539 |
542.39 |
| Jul 06 2015 |
21539 |
542.39 |
| Jun 29 2015 |
21539 |
542.39 |
| Jun 22 2015 |
21539 |
542.39 |
| Jun 15 2015 |
21539 |
542.39 |
| Jun 08 2015 |
21685 |
542.39 |
| Jun 01 2015 |
21685 |
542.39 |
| May 25 2015 |
21685 |
542.39 |
| May 18 2015 |
21685 |
542.39 |
| May 11 2015 |
21685 |
542.39 |
| May 04 2015 |
21685 |
542.39 |
| Apr 27 2015 |
21660 |
542.39 |
| Apr 20 2015 |
21646 |
542.39 |
| Apr 13 2015 |
21645 |
542.39 |
| Apr 06 2015 |
21682 |
542.39 |
| Mar 30 2015 |
21682 |
542.39 |
| Mar 23 2015 |
21704 |
542.39 |
| Mar 16 2015 |
21688 |
542.39 |
| Mar 09 2015 |
21687 |
542.39 |
| Mar 02 2015 |
21676 |
542.39 |
| Feb 23 2015 |
21534 |
542.39 |
| Feb 16 2015 |
21501 |
542.39 |
| Feb 09 2015 |
21512 |
542.39 |
| Feb 02 2015 |
21524 |
542.39 |
| Jan 26 2015 |
21516 |
542.39 |
| Jan 19 2015 |
21491 |
542.39 |
| Jan 12 2015 |
21349 |
542.39 |
| Jan 05 2015 |
21673 |
542.39 |
| Dec 29 2014 |
21685 |
542.39 |
| Dec 22 2014 |
21722 |
542.39 |
| Dec 15 2014 |
21399 |
542.39 |
| Dec 08 2014 |
21608 |
542.39 |
| Dec 01 2014 |
21756 |
542.39 |
| Nov 24 2014 |
21753 |
542.39 |
| Nov 17 2014 |
23863 |
563.36 |
| Nov 10 2014 |
23932 |
561.71 |
| Nov 03 2014 |
24624 |
570.4 |
| Oct 27 2014 |
24626 |
570.4 |
| Oct 20 2014 |
24757 |
570.4 |
| Oct 13 2014 |
24670 |
570.4 |
| Oct 06 2014 |
24230 |
569.97 |
| Sep 29 2014 |
23765 |
562.79 |
| Sep 22 2014 |
23862 |
562.79 |
| Sep 15 2014 |
23601 |
562.79 |
| Sep 08 2014 |
23376 |
562.79 |
| Sep 01 2014 |
23473 |
562.79 |
| Aug 25 2014 |
22596 |
551.96 |
| Aug 18 2014 |
22608 |
551.96 |
| Aug 11 2014 |
22608 |
551.96 |
| Aug 04 2014 |
22608 |
551.96 |
| Jul 28 2014 |
22608 |
551.96 |
| Jul 21 2014 |
22626 |
551.96 |
| Jul 14 2014 |
22627 |
551.96 |
| Jul 07 2014 |
22627 |
551.96 |
| Jun 30 2014 |
22627 |
551.96 |
| Jun 23 2014 |
22627 |
551.96 |
| Jun 16 2014 |
22627 |
551.96 |
| Jun 09 2014 |
22627 |
551.96 |
| Jun 02 2014 |
22627 |
551.96 |
| May 26 2014 |
22627 |
551.96 |
| May 19 2014 |
22627 |
551.96 |
| May 12 2014 |
22629 |
551.96 |
| May 05 2014 |
22629 |
551.96 |
| Apr 28 2014 |
22630 |
551.96 |
| Apr 21 2014 |
22630 |
551.96 |
| Apr 14 2014 |
22640 |
551.96 |
| Apr 07 2014 |
22640 |
551.96 |
| Mar 31 2014 |
22641 |
551.96 |
| Mar 24 2014 |
22641 |
551.96 |
| Mar 17 2014 |
22641 |
551.96 |
| Mar 10 2014 |
22640 |
551.96 |
| Mar 03 2014 |
22640 |
551.96 |
| Feb 24 2014 |
22631 |
551.96 |
| Feb 17 2014 |
22646 |
551.96 |
| Feb 10 2014 |
22645 |
551.96 |
| Feb 03 2014 |
22637 |
551.96 |
| Jan 27 2014 |
22700 |
551.96 |
| Jan 20 2014 |
22646 |
551.96 |
| Jan 13 2014 |
22471 |
551.96 |
| Jan 06 2014 |
22403 |
551.96 |
| Dec 30 2013 |
22568 |
551.96 |
| Dec 23 2013 |
22353 |
551.96 |
| Dec 16 2013 |
22118 |
551.96 |
| Dec 09 2013 |
22134 |
551.96 |
| Dec 02 2013 |
22374 |
551.96 |
| Nov 25 2013 |
22757 |
551.96 |
| Nov 18 2013 |
21352 |
536.29 |
| Nov 11 2013 |
20256 |
523.87 |
| Nov 04 2013 |
20098 |
523.87 |
| Oct 28 2013 |
19925 |
523.87 |
| Oct 21 2013 |
19512 |
523.87 |
| Oct 14 2013 |
20196 |
530.79 |
| Oct 07 2013 |
19638 |
526.87 |
| Sep 30 2013 |
20775 |
541.15 |
| Sep 23 2013 |
20750 |
541.15 |
| Sep 16 2013 |
20530 |
541.15 |
| Sep 09 2013 |
20451 |
541.15 |
| Sep 02 2013 |
20591 |
541.15 |
| Aug 26 2013 |
20725 |
543.29 |
| Aug 19 2013 |
20746 |
543.29 |
| Aug 12 2013 |
20747 |
543.29 |
| Aug 05 2013 |
20749 |
543.29 |
| Jul 29 2013 |
20750 |
543.29 |
| Jul 22 2013 |
20797 |
543.29 |
| Jul 15 2013 |
20797 |
543.29 |
| Jul 08 2013 |
20797 |
543.29 |
| Jul 01 2013 |
20797 |
543.29 |
| Jun 24 2013 |
20798 |
543.29 |
| Jun 17 2013 |
20798 |
543.29 |
| Jun 10 2013 |
20798 |
543.29 |
| Jun 03 2013 |
20798 |
543.29 |
| May 27 2013 |
20798 |
543.29 |
| May 20 2013 |
20798 |
543.29 |
| May 13 2013 |
20798 |
543.29 |
| May 06 2013 |
20798 |
543.29 |
| Apr 29 2013 |
20798 |
543.29 |
| Apr 22 2013 |
20759 |
543.29 |
| Apr 15 2013 |
20766 |
543.29 |
| Apr 08 2013 |
20766 |
543.29 |
| Apr 01 2013 |
20766 |
543.29 |
| Mar 25 2013 |
20752 |
543.29 |
| Mar 18 2013 |
20752 |
543.29 |
| Mar 11 2013 |
20752 |
543.29 |
| Mar 04 2013 |
20752 |
543.29 |
| Feb 25 2013 |
20752 |
543.29 |
| Feb 18 2013 |
20755 |
543.29 |
| Feb 11 2013 |
20764 |
543.29 |
| Feb 04 2013 |
20729 |
543.29 |
| Jan 28 2013 |
20768 |
543.29 |
| Jan 21 2013 |
20788 |
543.29 |
| Jan 14 2013 |
20898 |
543.29 |
| Jan 07 2013 |
20857 |
543.29 |
| Dec 31 2012 |
20867 |
543.29 |
| Dec 24 2012 |
20876 |
543.29 |
| Dec 17 2012 |
20870 |
543.29 |
| Dec 10 2012 |
20658 |
543.29 |
| Dec 03 2012 |
20872 |
543.29 |
| Nov 26 2012 |
20748 |
543.29 |
| Nov 19 2012 |
21945 |
558.05 |
| Nov 12 2012 |
22491 |
563.32 |
| Nov 05 2012 |
22515 |
563.32 |
| Oct 29 2012 |
22696 |
563.32 |
| Oct 22 2012 |
22593 |
564.18 |
| Oct 15 2012 |
24150 |
588.71 |
| Oct 02 2012 |
21948 |
570.16 |
| Sep 26 2012 |
21894 |
570.16 |
| Sep 20 2012 |
21609 |
570.16 |
| Sep 13 2012 |
21319 |
570.16 |
| Jan 19 2012 |
20628 |
570.43 |
| Dec 29 2011 |
20510 |
570.42 |
| Dec 13 2011 |
20293 |
570.41 |
| Dec 09 2011 |
20320 |
570.41 |
| Dec 01 2011 |
20314 |
570.4 |
| Nov 25 2011 |
20572 |
570.4 |
| Nov 17 2011 |
21293 |
581.48 |
| Nov 10 2011 |
21650 |
581.8 |
| Nov 04 2011 |
21714 |
582.06 |
| Oct 28 2011 |
21628 |
582.35 |
| Oct 21 2011 |
21763 |
582.64 |
| Oct 14 2011 |
21596 |
582.92 |
| Oct 07 2011 |
26039 |
668.14 |
| Sep 30 2011 |
25719 |
668.14 |
| Sep 27 2011 |
25059 |
668.14 |
| Sep 23 2011 |
24995 |
668.14 |
| Sep 16 2011 |
24180 |
668.14 |
| Sep 09 2011 |
23455 |
668.14 |
| Jan 13 2011 |
23095 |
668.14 |
| Dec 28 2010 |
23283 |
668.14 |
| Dec 14 2010 |
23023 |
668.14 |
| Dec 03 2010 |
23291 |
668.14 |
| Nov 26 2010 |
23367 |
668.14 |
| Oct 30 2009 |
19048 |
718.47 |
| Oct 23 2009 |
18466 |
718.47 |
| Oct 16 2009 |
18145 |
718.47 |
| Oct 09 2009 |
17933 |
718.47 |
| Oct 02 2009 |
17051 |
718.47 |
| Sep 25 2009 |
16098 |
718.47 |
| Sep 18 2009 |
15716 |
718.47 |
| Sep 11 2009 |
15561 |
718.47 |
| Jan 30 2009 |
15333 |
718.47 |
| Jan 09 2009 |
13942 |
718.47 |
| Dec 18 2008 |
13694 |
718.47 |
| Dec 12 2008 |
13585 |
718.47 |
| Dec 05 2008 |
13634 |
718.47 |
| Nov 28 2008 |
13191 |
718.47 |
| Oct 17 2008 |
7935 |
576.86 |
| Oct 10 2008 |
7684 |
576.86 |
| Oct 03 2008 |
6990 |
576.86 |
| Sep 26 2008 |
6521 |
576.86 |
| Sep 19 2008 |
6422 |
576.86 |
| Feb 01 2008 |
6106 |
576.86 |
| Dec 12 2007 |
5953 |
576.86 |
| Dec 07 2007 |
5906 |
576.86 |
| Nov 30 2007 |
5973 |
587.66 |
| Nov 23 2007 |
5922 |
587.66 |
| Nov 16 2007 |
6089 |
587.66 |
| Nov 09 2007 |
6000 |
587.66 |
| Nov 02 2007 |
5832 |
587.66 |
| Oct 26 2007 |
5742 |
587.66 |
| Oct 19 2007 |
5729 |
598.45 |
| Oct 12 2007 |
5608 |
598.45 |
| Oct 05 2007 |
5165 |
598.45 |
| Sep 28 2007 |
5090 |
598.45 |
| Sep 21 2007 |
4697 |
598.45 |
| Sep 14 2007 |
4537 |
598.45 |
| Aug 24 2007 |
4414 |
598.45 |
| Dec 14 2006 |
4147 |
598.45 |
| Dec 08 2006 |
4113 |
598.45 |
