Nov 17 2015 |
12623 |
443.33 |
Nov 10 2015 |
12576 |
443.33 |
Nov 03 2015 |
12554 |
443.42 |
Oct 27 2015 |
12565 |
443.42 |
Oct 20 2015 |
12462 |
443.42 |
Oct 13 2015 |
11993 |
443.42 |
Oct 06 2015 |
11996 |
443.42 |
Sep 29 2015 |
12083 |
443.42 |
Sep 22 2015 |
6355 |
443.42 |
Sep 15 2015 |
10707 |
443.42 |
Sep 14 2015 |
11722 |
443.42 |
Sep 07 2015 |
11718 |
443.42 |
Aug 31 2015 |
11696 |
443.42 |
Aug 24 2015 |
11625 |
443.42 |
Aug 17 2015 |
11647 |
443.42 |
Aug 10 2015 |
11658 |
443.42 |
Aug 03 2015 |
11658 |
443.42 |
Jul 27 2015 |
11658 |
443.42 |
Jul 20 2015 |
11657 |
443.42 |
Jul 13 2015 |
11657 |
443.42 |
Jul 06 2015 |
11657 |
443.42 |
Jun 29 2015 |
11657 |
443.42 |
Jun 22 2015 |
11657 |
443.42 |
Jun 15 2015 |
11656 |
443.42 |
Jun 08 2015 |
11743 |
443.42 |
Jun 01 2015 |
11743 |
443.42 |
May 25 2015 |
11743 |
443.42 |
May 18 2015 |
11743 |
443.42 |
May 11 2015 |
11743 |
443.42 |
May 04 2015 |
11743 |
443.42 |
Apr 27 2015 |
11733 |
443.42 |
Apr 20 2015 |
11723 |
443.42 |
Apr 13 2015 |
11723 |
443.42 |
Apr 06 2015 |
11744 |
443.42 |
Mar 30 2015 |
11744 |
443.42 |
Mar 23 2015 |
11757 |
443.42 |
Mar 16 2015 |
11750 |
443.42 |
Mar 09 2015 |
11749 |
443.42 |
Mar 02 2015 |
11735 |
443.42 |
Feb 23 2015 |
11648 |
443.42 |
Feb 16 2015 |
11634 |
443.42 |
Feb 09 2015 |
11644 |
443.42 |
Feb 02 2015 |
11651 |
443.42 |
Jan 26 2015 |
11641 |
443.42 |
Jan 19 2015 |
11625 |
443.42 |
Jan 12 2015 |
11515 |
443.42 |
Jan 05 2015 |
11791 |
443.42 |
Dec 29 2014 |
11762 |
443.42 |
Dec 22 2014 |
11803 |
443.42 |
Dec 15 2014 |
11601 |
443.42 |
Dec 08 2014 |
11690 |
443.42 |
Dec 01 2014 |
11727 |
443.42 |
Nov 24 2014 |
11740 |
443.51 |
Nov 17 2014 |
11698 |
441.77 |
Nov 10 2014 |
11757 |
441.77 |
Nov 03 2014 |
11500 |
440.02 |
Oct 27 2014 |
11501 |
440.02 |
Oct 20 2014 |
10999 |
433.13 |
Oct 13 2014 |
10608 |
430.22 |
Oct 06 2014 |
10536 |
430.22 |
Sep 29 2014 |
10647 |
430.22 |
Sep 22 2014 |
10672 |
430.22 |
Sep 15 2014 |
10613 |
430.22 |
Sep 08 2014 |
10582 |
430.22 |
Sep 01 2014 |
10644 |
430.28 |
Aug 25 2014 |
10652 |
430.28 |
Aug 18 2014 |
10653 |
430.28 |
Aug 11 2014 |
10653 |
430.28 |
Aug 04 2014 |
10653 |
430.28 |
Jul 28 2014 |
10653 |
430.28 |
Jul 21 2014 |
10670 |
430.28 |
Jul 14 2014 |
10670 |
430.28 |
Jul 07 2014 |
10670 |
430.28 |
Jun 30 2014 |
10670 |
430.28 |
Jun 23 2014 |
10670 |
430.28 |
Jun 16 2014 |
10670 |
430.28 |
Jun 09 2014 |
10670 |
430.28 |
Jun 02 2014 |
10670 |
430.28 |
May 26 2014 |
10670 |
430.28 |
May 19 2014 |
10670 |
430.28 |
May 12 2014 |
10672 |
430.28 |
May 05 2014 |
10672 |
430.28 |
Apr 28 2014 |
10673 |
430.28 |
Apr 21 2014 |
10673 |
430.28 |
Apr 14 2014 |
10688 |
430.28 |
Apr 07 2014 |
10688 |
430.28 |
Mar 31 2014 |
10689 |
430.28 |
Mar 24 2014 |
10689 |
430.28 |
Mar 17 2014 |
10689 |
430.28 |
Mar 10 2014 |
10689 |
430.28 |
Mar 03 2014 |
10689 |
430.28 |
Feb 24 2014 |
10683 |
430.28 |
Feb 17 2014 |
10695 |
430.28 |
Feb 10 2014 |
10694 |
430.28 |
Feb 03 2014 |
10681 |
430.28 |
Jan 27 2014 |
10751 |
430.28 |
Jan 20 2014 |
10710 |
430.28 |
Jan 13 2014 |
10548 |
430.28 |
Jan 06 2014 |
10506 |
430.28 |
Dec 30 2013 |
10604 |
430.28 |
Dec 23 2013 |
10403 |
430.28 |
Dec 16 2013 |
10286 |
430.28 |
Dec 09 2013 |
14149 |
468.85 |
Dec 02 2013 |
9382 |
417.58 |
Nov 25 2013 |
8386 |
404.15 |
Nov 18 2013 |
8451 |
404.15 |
Nov 11 2013 |
7436 |
392.09 |
Nov 04 2013 |
7387 |
392.09 |
Oct 28 2013 |
7459 |
392.93 |
Oct 21 2013 |
7403 |
394.91 |
Oct 14 2013 |
7346 |
394.91 |
Oct 07 2013 |
7362 |
394.91 |
Sep 30 2013 |
6743 |
386.03 |
Sep 23 2013 |
6709 |
386.03 |
Sep 16 2013 |
6535 |
382.8 |
Sep 09 2013 |
6545 |
382.8 |
Sep 02 2013 |
6594 |
382.8 |
Aug 26 2013 |
6570 |
382.8 |
Aug 19 2013 |
6582 |
382.8 |
Aug 12 2013 |
6582 |
382.8 |
Aug 05 2013 |
6583 |
382.8 |
Jul 29 2013 |
6584 |
382.8 |
Jul 22 2013 |
6607 |
382.8 |
Jul 15 2013 |
6607 |
382.8 |
Jul 08 2013 |
6607 |
382.8 |
Jul 01 2013 |
6607 |
382.8 |
Jun 24 2013 |
6607 |
382.8 |
Jun 17 2013 |
6607 |
382.8 |
Jun 10 2013 |
6607 |
382.8 |
Jun 03 2013 |
6607 |
382.8 |
May 27 2013 |
6607 |
382.8 |
May 20 2013 |
6607 |
382.8 |
May 13 2013 |
6607 |
382.8 |
May 06 2013 |
6607 |
382.8 |
Apr 29 2013 |
6607 |
382.8 |
Apr 22 2013 |
6597 |
382.8 |
Apr 15 2013 |
6604 |
382.8 |
Apr 08 2013 |
6604 |
382.8 |
Apr 01 2013 |
6604 |
382.8 |
Mar 25 2013 |
6600 |
382.8 |
Mar 18 2013 |
6600 |
382.8 |
Mar 11 2013 |
6600 |
382.8 |
Mar 04 2013 |
6600 |
382.8 |
Feb 25 2013 |
6600 |
382.8 |
Feb 18 2013 |
6607 |
382.8 |
Feb 11 2013 |
6615 |
382.8 |
Feb 04 2013 |
6583 |
382.8 |
Jan 28 2013 |
6620 |
382.8 |
Jan 21 2013 |
6630 |
382.8 |
Jan 14 2013 |
6701 |
382.8 |
Jan 07 2013 |
6683 |
382.8 |
Dec 31 2012 |
6694 |
382.8 |
Dec 24 2012 |
6692 |
382.8 |
Dec 17 2012 |
6712 |
382.8 |
Dec 10 2012 |
7371 |
393.5 |
Dec 03 2012 |
8439 |
405.78 |
Nov 26 2012 |
8373 |
405.78 |
Nov 19 2012 |
10540 |
430.4 |
Nov 12 2012 |
9051 |
412.77 |
Nov 05 2012 |
9024 |
412.77 |
Oct 29 2012 |
10233 |
425.42 |
Oct 22 2012 |
9975 |
422.78 |
Oct 15 2012 |
9368 |
416.61 |
Oct 02 2012 |
10850 |
435.49 |
Sep 26 2012 |
11297 |
440.8 |
Sep 20 2012 |
11374 |
442.74 |
Sep 13 2012 |
11665 |
447.63 |
Jan 19 2012 |
10876 |
447.15 |
Dec 29 2011 |
10790 |
447.17 |
Dec 13 2011 |
10658 |
447.18 |
Dec 09 2011 |
10695 |
447.19 |
Dec 01 2011 |
10702 |
447.19 |
Nov 25 2011 |
10832 |
447.2 |
Nov 17 2011 |
10709 |
447.2 |
Nov 10 2011 |
13226 |
473.97 |
Nov 04 2011 |
13213 |
474.05 |
Oct 28 2011 |
12498 |
466.63 |
Oct 21 2011 |
15682 |
502.39 |
Oct 14 2011 |
15537 |
502.39 |
Oct 07 2011 |
15232 |
502.39 |
Sep 30 2011 |
15070 |
502.39 |
Sep 27 2011 |
14696 |
502.39 |
Sep 23 2011 |
14570 |
502.39 |
Sep 16 2011 |
14161 |
502.39 |
Sep 09 2011 |
13812 |
502.39 |
Jan 13 2011 |
13631 |
502.39 |
Dec 28 2010 |
13853 |
502.39 |
Dec 14 2010 |
13727 |
502.39 |
Dec 03 2010 |
13834 |
502.39 |
Nov 26 2010 |
13821 |
502.39 |
Oct 30 2009 |
13573 |
558.69 |
Oct 23 2009 |
13103 |
558.69 |
Oct 16 2009 |
12850 |
558.69 |
Oct 09 2009 |
12703 |
558.69 |
Oct 02 2009 |
12139 |
558.69 |
Sep 25 2009 |
11508 |
558.69 |
Sep 18 2009 |
11246 |
558.69 |
Sep 11 2009 |
11137 |
558.69 |
Jan 30 2009 |
10946 |
558.69 |