| Nov 17 2015 |
18527 |
499.01 |
| Nov 10 2015 |
18535 |
499.01 |
| Nov 03 2015 |
13987 |
456.3 |
| Oct 27 2015 |
13965 |
456.3 |
| Oct 20 2015 |
13276 |
450.74 |
| Oct 13 2015 |
13360 |
456.21 |
| Oct 06 2015 |
13342 |
456.21 |
| Sep 29 2015 |
13455 |
456.21 |
| Sep 22 2015 |
20943 |
456.21 |
| Sep 15 2015 |
22104 |
456.21 |
| Sep 14 2015 |
13017 |
456.21 |
| Sep 07 2015 |
13019 |
456.21 |
| Aug 31 2015 |
12997 |
456.21 |
| Aug 24 2015 |
12925 |
456.21 |
| Aug 17 2015 |
12945 |
456.21 |
| Aug 10 2015 |
12960 |
456.21 |
| Aug 03 2015 |
12960 |
456.21 |
| Jul 27 2015 |
12960 |
456.21 |
| Jul 20 2015 |
12959 |
456.21 |
| Jul 13 2015 |
12959 |
456.21 |
| Jul 06 2015 |
12959 |
456.21 |
| Jun 29 2015 |
12959 |
456.21 |
| Jun 22 2015 |
12959 |
456.21 |
| Jun 15 2015 |
12958 |
456.21 |
| Jun 08 2015 |
13050 |
456.21 |
| Jun 01 2015 |
13050 |
456.21 |
| May 25 2015 |
13050 |
456.21 |
| May 18 2015 |
13050 |
456.21 |
| May 11 2015 |
13050 |
456.21 |
| May 04 2015 |
13050 |
456.21 |
| Apr 27 2015 |
13037 |
456.21 |
| Apr 20 2015 |
13025 |
456.21 |
| Apr 13 2015 |
13025 |
456.21 |
| Apr 06 2015 |
13047 |
456.21 |
| Mar 30 2015 |
13047 |
456.21 |
| Mar 23 2015 |
13061 |
456.21 |
| Mar 16 2015 |
13054 |
456.21 |
| Mar 09 2015 |
13053 |
456.21 |
| Mar 02 2015 |
13044 |
456.21 |
| Feb 23 2015 |
12952 |
456.21 |
| Feb 16 2015 |
12936 |
456.21 |
| Feb 09 2015 |
12947 |
456.21 |
| Feb 02 2015 |
12954 |
456.21 |
| Jan 26 2015 |
12941 |
456.21 |
| Jan 19 2015 |
12917 |
456.21 |
| Jan 12 2015 |
12809 |
456.21 |
| Jan 05 2015 |
13085 |
456.21 |
| Dec 29 2014 |
13066 |
456.21 |
| Dec 22 2014 |
13096 |
456.21 |
| Dec 15 2014 |
12866 |
456.21 |
| Dec 08 2014 |
12960 |
456.21 |
| Dec 01 2014 |
12988 |
456.21 |
| Nov 24 2014 |
11603 |
441.94 |
| Nov 17 2014 |
11711 |
441.94 |
| Nov 10 2014 |
11776 |
441.94 |
| Nov 03 2014 |
10437 |
429.55 |
| Oct 27 2014 |
10009 |
424.51 |
| Oct 20 2014 |
6755 |
382.48 |
| Oct 13 2014 |
6655 |
382.48 |
| Oct 06 2014 |
7367 |
392.98 |
| Sep 29 2014 |
7436 |
392.85 |
| Sep 22 2014 |
7479 |
392.85 |
| Sep 15 2014 |
9261 |
414.69 |
| Sep 08 2014 |
9255 |
414.69 |
| Sep 01 2014 |
9293 |
414.69 |
| Aug 25 2014 |
9304 |
414.69 |
| Aug 18 2014 |
9306 |
414.69 |
| Aug 11 2014 |
9306 |
414.69 |
| Aug 04 2014 |
9306 |
414.69 |
| Jul 28 2014 |
9306 |
414.69 |
| Jul 21 2014 |
9319 |
414.69 |
| Jul 14 2014 |
9319 |
414.69 |
| Jul 07 2014 |
9319 |
414.69 |
| Jun 30 2014 |
9319 |
414.69 |
| Jun 23 2014 |
9319 |
414.69 |
| Jun 16 2014 |
9319 |
414.69 |
| Jun 09 2014 |
9319 |
414.69 |
| Jun 02 2014 |
9319 |
414.69 |
| May 26 2014 |
9319 |
414.69 |
| May 19 2014 |
9319 |
414.69 |
| May 12 2014 |
9321 |
414.69 |
| May 05 2014 |
9321 |
414.69 |
| Apr 28 2014 |
9322 |
414.69 |
| Apr 21 2014 |
9322 |
414.69 |
| Apr 14 2014 |
9330 |
414.69 |
| Apr 07 2014 |
9330 |
414.69 |
| Mar 31 2014 |
9331 |
414.69 |
| Mar 24 2014 |
9331 |
414.69 |
| Mar 17 2014 |
9331 |
414.69 |
| Mar 10 2014 |
9331 |
414.69 |
| Mar 03 2014 |
9331 |
414.69 |
| Feb 24 2014 |
9328 |
414.69 |
| Feb 17 2014 |
9336 |
414.69 |
| Feb 10 2014 |
9334 |
414.69 |
| Feb 03 2014 |
9323 |
414.69 |
| Jan 27 2014 |
9383 |
414.69 |
| Jan 20 2014 |
9341 |
414.69 |
| Jan 13 2014 |
9187 |
414.69 |
| Jan 06 2014 |
9142 |
414.69 |
| Dec 30 2013 |
9238 |
414.69 |
| Dec 23 2013 |
9041 |
414.69 |
| Dec 16 2013 |
8930 |
414.69 |
| Dec 09 2013 |
8978 |
414.69 |
| Dec 02 2013 |
7351 |
392.93 |
| Nov 25 2013 |
7488 |
392.93 |
| Nov 18 2013 |
7562 |
392.93 |
| Nov 11 2013 |
7491 |
392.73 |
| Nov 04 2013 |
6999 |
386.94 |
| Oct 28 2013 |
7385 |
392.02 |
| Oct 21 2013 |
7201 |
392.02 |
| Oct 14 2013 |
6938 |
388.93 |
| Oct 07 2013 |
8563 |
410.84 |
| Sep 30 2013 |
8596 |
410.84 |
| Sep 23 2013 |
7621 |
398.57 |
| Sep 16 2013 |
7646 |
398.57 |
| Sep 09 2013 |
7680 |
398.57 |
| Sep 02 2013 |
7740 |
398.57 |
| Aug 26 2013 |
7718 |
398.57 |
| Aug 19 2013 |
7730 |
398.57 |
| Aug 12 2013 |
7729 |
398.57 |
| Aug 05 2013 |
7730 |
398.57 |
| Jul 29 2013 |
7731 |
398.57 |
| Jul 22 2013 |
7756 |
398.57 |
| Jul 15 2013 |
7756 |
398.57 |
| Jul 08 2013 |
7756 |
398.57 |
| Jul 01 2013 |
7756 |
398.57 |
| Jun 24 2013 |
7756 |
398.57 |
| Jun 17 2013 |
7756 |
398.57 |
| Jun 10 2013 |
7756 |
398.57 |
| Jun 03 2013 |
7756 |
398.57 |
| May 27 2013 |
7756 |
398.57 |
| May 20 2013 |
7756 |
398.57 |
| May 13 2013 |
7756 |
398.57 |
| May 06 2013 |
7756 |
398.57 |
| Apr 29 2013 |
7756 |
398.57 |
| Apr 22 2013 |
7741 |
398.57 |
| Apr 15 2013 |
7748 |
398.57 |
| Apr 08 2013 |
7748 |
398.57 |
| Apr 01 2013 |
7748 |
398.57 |
| Mar 25 2013 |
7747 |
398.57 |
| Mar 18 2013 |
7747 |
398.57 |
| Mar 11 2013 |
7747 |
398.57 |
| Mar 04 2013 |
7747 |
398.57 |
| Feb 25 2013 |
7747 |
398.57 |
| Feb 18 2013 |
7754 |
398.57 |
| Feb 11 2013 |
7762 |
398.57 |
| Feb 04 2013 |
7736 |
398.57 |
| Jan 28 2013 |
7776 |
398.57 |
| Jan 21 2013 |
7790 |
398.57 |
| Jan 14 2013 |
7865 |
398.57 |
| Jan 07 2013 |
7830 |
398.57 |
| Dec 31 2012 |
7832 |
398.57 |
| Dec 24 2012 |
7826 |
398.57 |
| Dec 17 2012 |
7844 |
398.57 |
| Dec 10 2012 |
9235 |
417.04 |
| Dec 03 2012 |
9375 |
417.04 |
| Nov 26 2012 |
9031 |
413.83 |
| Nov 19 2012 |
8933 |
411.83 |
| Nov 12 2012 |
10732 |
431.94 |
| Nov 05 2012 |
10725 |
431.94 |
| Oct 29 2012 |
10685 |
430.41 |
| Oct 22 2012 |
12348 |
447.83 |
| Oct 15 2012 |
11170 |
436.41 |
| Oct 02 2012 |
10574 |
432.35 |
| Sep 26 2012 |
10576 |
432.35 |
| Sep 20 2012 |
10101 |
427.76 |
| Sep 13 2012 |
9996 |
427.76 |
| Jan 19 2012 |
10606 |
443.94 |
| Dec 29 2011 |
10521 |
443.91 |
| Dec 13 2011 |
10391 |
443.89 |
| Dec 09 2011 |
10430 |
443.89 |
| Dec 01 2011 |
9635 |
434.37 |
| Nov 25 2011 |
10709 |
445.61 |
| Nov 17 2011 |
11291 |
453.9 |
| Nov 10 2011 |
11493 |
453.9 |
| Nov 04 2011 |
11468 |
453.9 |
| Oct 28 2011 |
10557 |
444.11 |
| Oct 21 2011 |
11086 |
448.94 |
| Oct 14 2011 |
10942 |
448.85 |
| Oct 07 2011 |
11759 |
461.37 |
| Sep 30 2011 |
12019 |
465.77 |
| Sep 27 2011 |
12457 |
474.89 |
| Sep 23 2011 |
12392 |
474.9 |
| Sep 16 2011 |
12033 |
474.91 |
| Sep 09 2011 |
11739 |
474.92 |
| Jan 13 2011 |
11613 |
475.08 |
| Dec 28 2010 |
11821 |
475.09 |
| Dec 14 2010 |
11725 |
475.09 |
| Dec 03 2010 |
11792 |
475.1 |
| Nov 26 2010 |
11742 |
475.1 |
| Nov 19 2010 |
11916 |
478.62 |
| Nov 12 2010 |
11731 |
478.63 |
| Nov 04 2010 |
11752 |
478.65 |
| Oct 28 2010 |
11863 |
485.22 |
| Oct 22 2010 |
14095 |
518.52 |
| Oct 14 2010 |
13585 |
514.3 |
| Oct 05 2010 |
12790 |
516.39 |
| Sep 29 2010 |
12007 |
499.97 |
| Sep 24 2010 |
11544 |
499.97 |
| Sep 17 2010 |
12995 |
531.55 |
| Sep 10 2010 |
12734 |
531.55 |
| Aug 15 2010 |
8767 |
489.76 |
| Jan 29 2010 |
12703 |
531.55 |
| Jan 15 2010 |
12649 |
531.55 |
| Jan 08 2010 |
12508 |
531.55 |
| Dec 18 2009 |
12084 |
531.55 |
| Dec 09 2009 |
11921 |
531.55 |
| Dec 04 2009 |
11588 |
531.55 |
| Nov 27 2009 |
11494 |
531.55 |
| Nov 20 2009 |
11071 |
531.55 |
| Nov 13 2009 |
10467 |
531.55 |
| Nov 06 2009 |
10291 |
531.55 |
| Oct 30 2009 |
15907 |
604.28 |
| Oct 23 2009 |
15403 |
604.28 |
| Oct 16 2009 |
15164 |
604.28 |
| Oct 09 2009 |
15018 |
604.28 |
| Oct 02 2009 |
14312 |
604.28 |
| Sep 25 2009 |
13926 |
613.85 |
| Sep 18 2009 |
13646 |
613.85 |
| Sep 11 2009 |
13520 |
613.85 |
| Jan 30 2009 |
13301 |
613.85 |
