Nov 17 2022 |
8967 |
546.75 |
Nov 10 2022 |
8939 |
546.75 |
Nov 03 2022 |
8752 |
546.75 |
Oct 27 2022 |
8431 |
546.75 |
Oct 20 2022 |
8444 |
546.75 |
Oct 13 2022 |
8387 |
546.75 |
Oct 06 2022 |
7992 |
546.75 |
Sep 29 2022 |
7741 |
546.75 |
Sep 22 2022 |
7651 |
546.75 |
Sep 15 2022 |
7532 |
546.75 |
Sep 08 2022 |
7363 |
546.75 |
Sep 01 2022 |
7345 |
546.75 |
Aug 25 2022 |
7309 |
546.75 |
Aug 18 2022 |
7307 |
546.75 |
Aug 11 2022 |
7310 |
546.75 |
Aug 04 2022 |
7285 |
546.75 |
Jul 28 2022 |
7285 |
546.75 |
Jul 21 2022 |
7285 |
546.75 |
Jul 14 2022 |
7285 |
546.75 |
Jul 07 2022 |
7285 |
546.75 |
Jun 30 2022 |
7285 |
546.75 |
Jun 23 2022 |
7294 |
546.75 |
Jun 16 2022 |
7294 |
546.75 |
Jun 09 2022 |
7297 |
546.75 |
Jun 02 2022 |
7297 |
546.75 |
May 26 2022 |
7292 |
546.75 |
May 19 2022 |
7292 |
546.75 |
May 12 2022 |
7292 |
546.75 |
May 05 2022 |
7292 |
546.75 |
Apr 28 2022 |
7293 |
546.75 |
Apr 21 2022 |
7293 |
546.75 |
Apr 14 2022 |
7293 |
546.75 |
Apr 07 2022 |
7293 |
546.75 |
Mar 31 2022 |
7293 |
546.75 |
Mar 24 2022 |
7294 |
546.75 |
Mar 17 2022 |
7272 |
546.75 |
Mar 10 2022 |
7272 |
546.75 |
Mar 03 2022 |
7272 |
546.75 |
Feb 24 2022 |
7262 |
546.75 |
Feb 17 2022 |
7278 |
546.75 |
Feb 10 2022 |
7285 |
546.75 |
Feb 03 2022 |
7286 |
546.75 |
Jan 27 2022 |
7291 |
546.75 |
Jan 20 2022 |
7168 |
546.75 |
Jan 13 2022 |
7177 |
546.75 |
Jan 06 2022 |
7644 |
546.75 |
Dec 30 2021 |
7646 |
546.75 |
Dec 23 2021 |
7654 |
546.75 |
Dec 16 2021 |
7832 |
546.75 |
Dec 09 2021 |
8117 |
546.75 |
Dec 02 2021 |
8381 |
546.75 |
Nov 25 2021 |
8517 |
546.75 |
Nov 18 2021 |
8962 |
546.75 |
Nov 11 2021 |
9264 |
546.75 |
Nov 04 2021 |
9244 |
546.75 |
Oct 28 2021 |
9386 |
546.75 |
Oct 21 2021 |
9626 |
546.75 |
Oct 14 2021 |
7598 |
486.09 |
Oct 07 2021 |
7099 |
486.09 |
Sep 30 2021 |
7015 |
486.09 |
Sep 23 2021 |
6766 |
486.09 |
Sep 16 2021 |
6636 |
486.09 |
Sep 09 2021 |
6546 |
486.09 |
Sep 02 2021 |
6584 |
486.09 |
Aug 26 2021 |
6496 |
486.09 |
Aug 19 2021 |
6506 |
486.09 |
Aug 12 2021 |
6497 |
486.09 |
Aug 05 2021 |
6585 |
486.09 |
Jul 29 2021 |
6631 |
486.09 |
Jun 03 2021 |
6734 |
486.09 |
May 21 2021 |
4719 |
546.75 |
May 14 2021 |
4584 |
546.75 |
May 07 2021 |
4584 |
546.75 |
Apr 30 2021 |
4527 |
546.75 |
Apr 23 2021 |
4527 |
546.75 |
Apr 16 2021 |
4527 |
546.75 |
Apr 09 2021 |
4527 |
546.75 |
Apr 02 2021 |
4506 |
546.75 |
Mar 26 2021 |
4508 |
546.75 |
Mar 19 2021 |
4484 |
546.75 |
Mar 12 2021 |
4484 |
546.75 |
Mar 05 2021 |
4484 |
546.75 |
Feb 26 2021 |
4484 |
546.75 |
Feb 19 2021 |
4468 |
546.75 |
Feb 12 2021 |
4507 |
546.75 |
Feb 05 2021 |
4525 |
546.75 |
Jan 29 2021 |
4594 |
546.75 |
Jan 22 2021 |
4571 |
546.75 |
Jan 15 2021 |
4284 |
546.75 |
Jan 08 2021 |
5376 |
546.75 |
Jan 01 2021 |
5349 |
546.75 |
Dec 25 2020 |
5482 |
546.75 |
Dec 18 2020 |
5796 |
546.75 |
Dec 11 2020 |
7160 |
546.75 |
Oct 16 2020 |
9054 |
425.43 |
Oct 09 2020 |
9438 |
425.43 |
Oct 02 2020 |
9773 |
425.43 |
Sep 25 2020 |
9961 |
425.43 |
Sep 18 2020 |
10254 |
425.43 |
Sep 11 2020 |
10425 |
425.43 |
Sep 04 2020 |
10583 |
425.43 |
Aug 28 2020 |
10664 |
425.43 |
Aug 21 2020 |
10704 |
425.43 |
Aug 14 2020 |
10713 |
425.43 |
Aug 07 2020 |
10810 |
425.43 |
Jul 31 2020 |
10857 |
425.43 |
Jul 24 2020 |
10857 |
425.43 |
Jul 17 2020 |
10871 |
425.43 |
Jul 10 2020 |
10898 |
425.43 |
Jul 03 2020 |
10941 |
425.43 |
Jun 26 2020 |
10941 |
425.43 |
Jun 19 2020 |
10941 |
425.43 |
Jun 12 2020 |
10947 |
425.43 |
Jun 05 2020 |
10966 |
425.43 |
May 29 2020 |
10979 |
425.43 |
May 22 2020 |
11015 |
425.43 |
May 15 2020 |
11015 |
425.43 |
May 08 2020 |
11024 |
425.43 |
May 01 2020 |
11030 |
425.43 |
Apr 24 2020 |
11066 |
425.43 |
Apr 17 2020 |
11066 |
425.43 |
Apr 10 2020 |
11066 |
425.43 |
Apr 03 2020 |
11066 |
425.43 |
Mar 27 2020 |
11066 |
425.43 |
Mar 20 2020 |
11075 |
425.43 |
Mar 13 2020 |
11075 |
425.43 |
Mar 06 2020 |
11075 |
425.43 |
Feb 28 2020 |
11060 |
425.43 |
Feb 21 2020 |
11103 |
425.43 |
Feb 14 2020 |
11106 |
425.43 |
Feb 07 2020 |
11127 |
425.43 |
Jan 31 2020 |
11149 |
425.43 |
Jan 24 2020 |
10816 |
425.43 |
Jan 17 2020 |
10846 |
425.43 |
Jan 10 2020 |
11405 |
425.43 |
Jan 03 2020 |
11317 |
425.43 |
Dec 27 2019 |
11321 |
425.43 |
Dec 20 2019 |
11336 |
425.43 |
Dec 13 2019 |
11391 |
425.43 |
Dec 06 2019 |
11243 |
425.43 |
Nov 29 2019 |
11487 |
425.43 |
Nov 22 2019 |
11541 |
425.43 |
Nov 15 2019 |
11627 |
425.43 |
Nov 08 2019 |
11745 |
425.43 |
Nov 01 2019 |
11750 |
425.43 |
Oct 25 2019 |
11699 |
425.43 |
Sep 06 2019 |
10276 |
414.69 |
Aug 30 2019 |
10318 |
414.69 |
Aug 23 2019 |
10338 |
414.69 |
Aug 16 2019 |
10261 |
414.69 |
Aug 09 2019 |
10261 |
414.69 |
Aug 02 2019 |
10266 |
414.69 |
Jul 26 2019 |
10272 |
414.69 |
Jul 19 2019 |
10287 |
414.69 |
Jul 12 2019 |
10309 |
414.69 |
Jul 05 2019 |
10317 |
414.69 |
Jun 28 2019 |
10331 |
414.69 |
Jun 21 2019 |
10349 |
414.69 |
Jun 14 2019 |
10338 |
414.69 |
Jun 07 2019 |
10326 |
414.69 |
May 31 2019 |
10350 |
414.69 |
May 24 2019 |
10347 |
414.69 |
May 17 2019 |
10363 |
414.69 |
May 10 2019 |
10354 |
414.69 |
May 03 2019 |
10363 |
414.69 |
Apr 26 2019 |
10357 |
414.69 |
Apr 19 2019 |
10359 |
414.69 |
Apr 12 2019 |
10364 |
414.69 |
Apr 05 2019 |
10364 |
414.69 |
Mar 29 2019 |
10363 |
414.69 |
Mar 22 2019 |
10360 |
414.69 |
Mar 15 2019 |
10371 |
414.69 |
Mar 08 2019 |
10322 |
414.69 |
Mar 01 2019 |
10325 |
414.69 |
Feb 22 2019 |
10320 |
414.69 |
Feb 15 2019 |
10335 |
414.69 |
Feb 08 2019 |
10326 |
414.69 |
Feb 01 2019 |
10347 |
414.69 |
Jan 25 2019 |
10348 |
414.69 |
Jan 18 2019 |
9978 |
414.69 |
Jan 11 2019 |
10472 |
414.69 |
Jan 04 2019 |
10544 |
414.69 |
Dec 28 2018 |
10553 |
414.69 |
Dec 21 2018 |
10487 |
414.69 |
Dec 14 2018 |
10518 |
414.69 |
Dec 07 2018 |
10645 |
414.69 |
Nov 30 2018 |
10776 |
414.69 |
Nov 23 2018 |
10851 |
414.69 |
Nov 16 2018 |
11031 |
414.69 |
Nov 09 2018 |
11020 |
414.69 |
Nov 02 2018 |
11054 |
414.43 |
Oct 26 2018 |
10815 |
414.43 |
Oct 19 2018 |
9405 |
398.67 |
Oct 12 2018 |
9335 |
398.67 |
Oct 05 2018 |
9148 |
398.67 |
Sep 28 2018 |
9958 |
407.49 |
Sep 21 2018 |
10046 |
408.53 |
Sep 14 2018 |
9882 |
408.53 |
Sep 07 2018 |
9850 |
408.53 |
Aug 31 2018 |
9771 |
408.53 |
Aug 24 2018 |
9737 |
408.53 |
Aug 17 2018 |
9732 |
408.53 |
Aug 10 2018 |
9734 |
408.53 |
Aug 03 2018 |
9750 |
408.53 |
Jul 27 2018 |
9758 |
408.53 |
Jul 20 2018 |
9769 |
408.53 |
Jul 13 2018 |
9768 |
408.53 |
Jul 06 2018 |
9757 |
408.53 |
Jun 29 2018 |
9806 |
408.53 |
Jun 22 2018 |
9806 |
408.53 |
Jun 15 2018 |
9825 |
408.53 |
Jun 08 2018 |
9840 |
408.53 |
Jun 01 2018 |
9835 |
408.53 |
May 25 2018 |
9845 |
408.53 |
May 18 2018 |
9829 |
408.53 |
May 11 2018 |
9848 |
408.53 |
May 04 2018 |
9891 |
408.53 |
Apr 27 2018 |
9887 |
408.53 |
Apr 20 2018 |
9914 |
408.53 |
Apr 13 2018 |
9911 |
408.53 |
Apr 06 2018 |
9911 |
408.53 |
Mar 30 2018 |
9910 |
408.53 |
Mar 23 2018 |
9910 |
408.53 |
Mar 16 2018 |
9904 |
408.53 |
Mar 09 2018 |
9904 |
408.53 |
Mar 02 2018 |
9907 |
408.53 |
Feb 23 2018 |
9905 |
408.53 |
Feb 16 2018 |
9913 |
408.53 |
Feb 09 2018 |
9904 |
408.53 |
Feb 02 2018 |
9922 |
408.53 |
Jan 26 2018 |
9954 |
408.53 |
Jan 19 2018 |
9929 |
408.53 |
Jan 12 2018 |
9604 |
408.53 |
Jan 05 2018 |
9850 |
408.53 |
Dec 29 2017 |
9865 |
408.53 |
Dec 22 2017 |
9853 |
408.53 |
Dec 15 2017 |
9815 |
408.53 |
Dec 08 2017 |
10026 |
408.53 |
Dec 01 2017 |
10116 |
408.53 |
Nov 24 2017 |
10151 |
408.53 |
Nov 17 2017 |
10194 |
408.53 |
Nov 10 2017 |
13098 |
434.83 |
Nov 03 2017 |
13572 |
439.99 |
Oct 27 2017 |
13532 |
439.99 |
Oct 20 2017 |
15600 |
458.93 |
Oct 13 2017 |
15407 |
458.93 |
Oct 06 2017 |
23747 |
540 |
Sep 29 2017 |
23720 |
540 |
Sep 22 2017 |
23618 |
540 |
Sep 15 2017 |
23549 |
540 |
Sep 08 2017 |
23301 |
540 |
Sep 01 2017 |
23318 |
540 |
Aug 25 2017 |
23320 |
540 |
Aug 18 2017 |
23345 |
540 |
Aug 11 2017 |
23225 |
540 |
Aug 04 2017 |
23259 |
540 |
Jul 28 2017 |
23251 |
540 |
Jul 21 2017 |
23276 |
540 |
Jul 14 2017 |
23281 |
540 |
Jul 07 2017 |
23274 |
540 |
Jun 30 2017 |
23284 |
540 |
Jun 23 2017 |
23282 |
540 |
Jun 16 2017 |
23277 |
540 |
Jun 09 2017 |
23242 |
540 |
Jun 02 2017 |
23247 |
540 |
May 26 2017 |
23059 |
540 |
May 19 2017 |
23099 |
540 |
May 12 2017 |
23040 |
540 |
May 05 2017 |
22957 |
540 |
Apr 28 2017 |
22921 |
540 |
Apr 21 2017 |
22888 |
540 |
Apr 14 2017 |
22921 |
540 |
Apr 07 2017 |
22925 |
540 |
Mar 31 2017 |
22920 |
540 |
Mar 24 2017 |
22923 |
540 |
Mar 17 2017 |
22916 |
540 |
Mar 10 2017 |
22942 |
540 |
Mar 03 2017 |
22939 |
540 |
Feb 24 2017 |
22947 |
540 |
Feb 17 2017 |
22962 |
540 |
Feb 10 2017 |
22988 |
540 |
Feb 03 2017 |
22984 |
540 |
Jan 27 2017 |
22963 |
540 |
Jan 20 2017 |
22973 |
540 |
Jan 13 2017 |
23001 |
540 |
Jan 06 2017 |
23292 |
540 |
Dec 30 2016 |
23389 |
540 |
Dec 23 2016 |
23388 |
540 |
Dec 16 2016 |
23443 |
540 |
Dec 09 2016 |
23615 |
540 |
Dec 02 2016 |
24112 |
540 |
Nov 25 2016 |
23989 |
540 |
Nov 18 2016 |
10320 |
407.07 |
Nov 11 2016 |
5377 |
344.03 |
Nov 04 2016 |
5195 |
341.28 |
Oct 28 2016 |
5574 |
348.42 |
Oct 21 2016 |
5452 |
345.73 |
Oct 14 2016 |
5042 |
340.57 |
Oct 07 2016 |
5094 |
340.57 |
Sep 30 2016 |
5024 |
340.57 |
Sep 23 2016 |
4930 |
340.57 |
Sep 16 2016 |
4830 |
340.57 |
Sep 09 2016 |
4834 |
340.57 |
Sep 02 2016 |
4805 |
340.57 |
Aug 26 2016 |
4811 |
340.57 |
Aug 19 2016 |
4668 |
340.57 |
Aug 12 2016 |
4658 |
340.57 |
Aug 05 2016 |
4672 |
340.57 |
Jul 29 2016 |
4672 |
340.57 |
Jul 22 2016 |
4661 |
340.57 |
Jun 28 2016 |
4662 |
340.57 |
Jun 21 2016 |
4672 |
340.57 |
Jun 14 2016 |
4672 |
340.57 |
Jun 07 2016 |
4672 |
340.57 |
May 31 2016 |
4672 |
340.57 |
May 24 2016 |
4672 |
340.57 |
May 17 2016 |
4668 |
340.57 |
May 10 2016 |
4668 |
340.57 |
May 03 2016 |
4668 |
340.57 |
Apr 26 2016 |
4668 |
340.57 |
Apr 19 2016 |
4664 |
340.57 |
Apr 12 2016 |
4674 |
340.57 |
Apr 05 2016 |
4674 |
340.57 |
Mar 29 2016 |
4674 |
340.57 |
Mar 22 2016 |
4673 |
340.57 |
Mar 15 2016 |
4672 |
340.57 |
Mar 08 2016 |
4676 |
340.57 |
Mar 01 2016 |
4672 |
340.57 |
Feb 23 2016 |
4668 |
340.57 |
Feb 16 2016 |
4645 |
340.57 |
Feb 09 2016 |
4645 |
340.57 |
Feb 02 2016 |
4612 |
340.57 |
Jan 26 2016 |
4621 |
340.57 |
Jan 19 2016 |
4625 |
340.57 |
Jan 12 2016 |
4364 |
340.57 |
Jan 05 2016 |
3613 |
321.24 |
Dec 29 2015 |
3613 |
321.24 |
Dec 22 2015 |
3560 |
321.24 |
Dec 15 2015 |
3509 |
321.24 |
Dec 08 2015 |
3568 |
321.24 |
Dec 01 2015 |
3524 |
321.24 |
Nov 24 2015 |
3732 |
326.76 |
Nov 17 2015 |
3680 |
329.28 |
Nov 10 2015 |
3919 |
335.56 |
Nov 03 2015 |
3960 |
335.56 |
Oct 27 2015 |
3996 |
335.56 |
Oct 20 2015 |
5650 |
365.42 |
Oct 13 2015 |
14724 |
469.32 |
Oct 06 2015 |
14720 |
469.32 |
Sep 29 2015 |
14817 |
469.32 |
Sep 22 2015 |
5968 |
469.32 |
Sep 15 2015 |
7406 |
469.32 |
Sep 14 2015 |
14319 |
469.32 |
Sep 07 2015 |
14305 |
469.32 |
Aug 31 2015 |
14315 |
469.32 |
Aug 24 2015 |
14240 |
469.32 |
Aug 17 2015 |
14260 |
469.32 |
Aug 10 2015 |
14274 |
469.32 |
Aug 03 2015 |
14274 |
469.32 |
Jul 27 2015 |
14274 |
469.32 |
Jul 20 2015 |
14273 |
469.32 |
Jul 13 2015 |
14273 |
469.32 |
Jul 06 2015 |
14273 |
469.32 |
Jun 29 2015 |
14273 |
469.32 |
Jun 22 2015 |
14273 |
469.32 |
Jun 15 2015 |
14273 |
469.32 |
Jun 08 2015 |
14375 |
469.32 |
Jun 01 2015 |
14375 |
469.32 |
May 25 2015 |
14375 |
469.32 |
May 18 2015 |
14375 |
469.32 |
May 11 2015 |
14375 |
469.32 |
May 04 2015 |
14375 |
469.32 |
Apr 27 2015 |
14361 |
469.32 |
Apr 20 2015 |
14348 |
469.32 |
Apr 13 2015 |
14348 |
469.32 |
Apr 06 2015 |
14372 |
469.32 |
Mar 30 2015 |
14372 |
469.32 |
Mar 23 2015 |
14389 |
469.32 |
Mar 16 2015 |
14381 |
469.32 |
Mar 09 2015 |
14380 |
469.32 |
Mar 02 2015 |
14365 |
469.32 |
Feb 23 2015 |
14263 |
469.32 |
Feb 16 2015 |
14246 |
469.32 |
Feb 09 2015 |
14257 |
469.32 |
Feb 02 2015 |
14263 |
469.32 |
Jan 26 2015 |
14250 |
469.32 |
Jan 19 2015 |
14231 |
469.32 |
Jan 12 2015 |
20117 |
529.68 |
Jan 05 2015 |
20417 |
529.68 |
Dec 29 2014 |
20425 |
529.68 |
Dec 22 2014 |
20465 |
529.68 |
Dec 15 2014 |
20165 |
529.68 |
Dec 08 2014 |
20346 |
529.68 |
Dec 01 2014 |
20493 |
529.68 |
Nov 24 2014 |
21332 |
538.67 |
Nov 17 2014 |
21545 |
538.67 |
Nov 10 2014 |
21742 |
538.67 |
Nov 03 2014 |
20728 |
528.97 |
Oct 27 2014 |
22820 |
551.09 |
Oct 20 2014 |
27474 |
601.39 |
Oct 13 2014 |
29662 |
631.6 |
Oct 06 2014 |
27390 |
607.6 |
Sep 29 2014 |
27579 |
607.6 |
Sep 22 2014 |
21779 |
540 |
Sep 15 2014 |
21607 |
540 |
Sep 08 2014 |
21409 |
540 |
Sep 01 2014 |
21503 |
540 |
Aug 25 2014 |
21539 |
540 |
Aug 18 2014 |
21545 |
540 |
Aug 11 2014 |
21545 |
540 |
Aug 04 2014 |
21545 |
540 |
Jul 28 2014 |
21545 |
540 |
Jul 21 2014 |
21563 |
540 |
Jul 14 2014 |
21564 |
540 |
Jul 07 2014 |
21564 |
540 |
Jun 30 2014 |
21564 |
540 |
Jun 23 2014 |
21564 |
540 |
Jun 16 2014 |
21564 |
540 |
Jun 09 2014 |
21564 |
540 |
Jun 02 2014 |
21564 |
540 |
May 26 2014 |
21564 |
540 |
May 19 2014 |
21564 |
540 |
May 12 2014 |
21566 |
540 |
May 05 2014 |
21566 |
540 |
Apr 28 2014 |
21567 |
540 |
Apr 21 2014 |
21567 |
540 |
Apr 14 2014 |
21579 |
540 |
Apr 07 2014 |
21579 |
540 |
Mar 31 2014 |
21580 |
540 |
Mar 24 2014 |
21580 |
540 |
Mar 17 2014 |
21580 |
540 |
Mar 10 2014 |
21579 |
540 |
Mar 03 2014 |
21579 |
540 |
Feb 24 2014 |
21572 |
540 |
Feb 17 2014 |
21589 |
540 |
Feb 10 2014 |
21588 |
540 |
Feb 03 2014 |
21581 |
540 |
Jan 27 2014 |
21647 |
540 |
Jan 20 2014 |
21589 |
540 |
Jan 13 2014 |
21406 |
540 |
Jan 06 2014 |
21362 |
540 |
Dec 30 2013 |
21517 |
540 |
Dec 23 2013 |
21231 |
540 |
Dec 16 2013 |
21019 |
540 |
Dec 09 2013 |
21105 |
540 |
Dec 02 2013 |
21328 |
540 |
Nov 25 2013 |
21695 |
540 |
Nov 18 2013 |
21742 |
540 |
Nov 11 2013 |
21768 |
540 |
Nov 04 2013 |
21723 |
540 |
Oct 28 2013 |
21441 |
540 |
Oct 21 2013 |
20951 |
540 |
Sep 30 2013 |
27443 |
627.16 |
Sep 23 2013 |
27403 |
627.16 |
Sep 16 2013 |
27035 |
627.16 |
Sep 09 2013 |
26877 |
627.16 |
Sep 02 2013 |
27078 |
627.16 |
Aug 26 2013 |
27012 |
627.16 |
Aug 19 2013 |
27037 |
627.16 |
Aug 12 2013 |
27037 |
627.16 |
Aug 05 2013 |
27039 |
627.16 |
Jul 29 2013 |
27040 |
627.16 |
Jul 22 2013 |
27085 |
627.16 |
Jul 15 2013 |
27085 |
627.16 |
Jul 08 2013 |
27086 |
627.16 |
Jul 01 2013 |
27086 |
627.16 |
Jun 24 2013 |
27087 |
627.16 |
Jun 17 2013 |
27087 |
627.16 |
Jun 10 2013 |
27087 |
627.16 |
Jun 03 2013 |
27087 |
627.16 |
May 27 2013 |
27087 |
627.16 |
May 20 2013 |
27087 |
627.16 |
May 13 2013 |
27087 |
627.16 |
May 06 2013 |
27087 |
627.16 |
Apr 29 2013 |
27087 |
627.16 |
Apr 22 2013 |
27049 |
627.16 |
Apr 15 2013 |
27057 |
627.16 |
Apr 08 2013 |
27057 |
627.16 |
Apr 01 2013 |
27057 |
627.16 |
Mar 25 2013 |
27041 |
627.16 |
Mar 18 2013 |
27041 |
627.16 |
Mar 11 2013 |
27041 |
627.16 |
Mar 04 2013 |
27041 |
627.16 |
Feb 25 2013 |
27041 |
627.16 |
Feb 18 2013 |
27039 |
627.16 |
Feb 11 2013 |
27048 |
627.16 |
Feb 04 2013 |
27015 |
627.16 |
Jan 28 2013 |
27070 |
627.16 |
Jan 21 2013 |
27085 |
627.16 |
Jan 14 2013 |
27206 |
627.16 |
Jan 07 2013 |
27158 |
627.16 |
Dec 31 2012 |
27147 |
627.16 |
Dec 24 2012 |
27158 |
627.16 |
Dec 17 2012 |
27135 |
627.16 |
Dec 10 2012 |
26887 |
627.16 |
Dec 03 2012 |
27158 |
627.16 |
Nov 26 2012 |
23539 |
579.42 |
Nov 19 2012 |
23585 |
579.42 |
Nov 12 2012 |
22442 |
562.75 |
Nov 05 2012 |
22476 |
562.75 |
Oct 29 2012 |
21781 |
552 |
Oct 22 2012 |
21616 |
552 |
Oct 15 2012 |
22153 |
561.43 |
Oct 02 2012 |
21489 |
563.88 |
Sep 26 2012 |
21438 |
563.88 |
Sep 20 2012 |
21170 |
563.88 |
Sep 13 2012 |
20884 |
563.88 |
Jan 19 2012 |
19332 |
552.12 |
Dec 29 2011 |
19241 |
552.27 |
Dec 13 2011 |
21261 |
584.92 |
Dec 09 2011 |
19498 |
558.65 |
Dec 01 2011 |
19527 |
558.67 |
Nov 25 2011 |
19755 |
558.68 |
Nov 17 2011 |
19726 |
558.69 |
Nov 10 2011 |
22792 |
599.14 |
Nov 04 2011 |
22826 |
599.14 |
Oct 28 2011 |
22708 |
599.14 |
Oct 21 2011 |
22849 |
599.14 |
Dec 03 2010 |
13686 |
500.59 |
Nov 26 2010 |
15221 |
522.44 |
Nov 19 2010 |
15107 |
522.46 |
Nov 12 2010 |
14862 |
522.47 |
Nov 04 2010 |
14913 |
522.49 |
Oct 28 2010 |
14522 |
522.5 |
Oct 22 2010 |
14376 |
522.52 |
Oct 14 2010 |
14145 |
522.53 |
Oct 05 2010 |
14792 |
548.8 |
Sep 29 2010 |
15146 |
548.8 |
Sep 24 2010 |
14258 |
543.92 |
Sep 17 2010 |
13668 |
543.92 |
Sep 10 2010 |
13405 |
543.92 |
Aug 15 2010 |
10326 |
522.91 |
Jan 29 2010 |
13370 |
543.92 |
Jan 15 2010 |
13316 |
543.92 |
Jan 08 2010 |
13172 |
543.92 |
Dec 18 2009 |
12729 |
543.92 |
Dec 09 2009 |
13279 |
558.36 |
Dec 04 2009 |
12932 |
558.36 |
Nov 27 2009 |
13111 |
564.93 |
Nov 20 2009 |
12649 |
564.93 |
Nov 13 2009 |
11991 |
564.93 |
Nov 06 2009 |
11816 |
564.93 |
Oct 30 2009 |
13526 |
557.78 |
Oct 23 2009 |
13056 |
557.78 |
Oct 16 2009 |
12809 |
557.78 |
Oct 09 2009 |
12661 |
557.78 |
Oct 02 2009 |
12107 |
557.78 |
Sep 25 2009 |
12091 |
572.03 |
Sep 18 2009 |
11844 |
572.03 |
Sep 11 2009 |
11732 |
572.03 |
Jan 30 2009 |
11535 |
572.03 |