| Sep 23 2013 |
7011 |
390.34 |
| Sep 16 2013 |
7039 |
390.34 |
| Sep 09 2013 |
8014 |
402.61 |
| Sep 02 2013 |
7675 |
397.87 |
| Aug 26 2013 |
7655 |
397.87 |
| Aug 19 2013 |
7667 |
397.87 |
| Aug 12 2013 |
7666 |
397.87 |
| Aug 05 2013 |
7667 |
397.87 |
| Jul 29 2013 |
7668 |
397.87 |
| Jul 22 2013 |
7693 |
397.87 |
| Jul 15 2013 |
7693 |
397.87 |
| Jul 08 2013 |
7693 |
397.87 |
| Jul 01 2013 |
7693 |
397.87 |
| Jun 24 2013 |
7693 |
397.87 |
| Jun 17 2013 |
7693 |
397.87 |
| Jun 10 2013 |
7693 |
397.87 |
| Jun 03 2013 |
7693 |
397.87 |
| May 27 2013 |
7693 |
397.87 |
| May 20 2013 |
7693 |
397.87 |
| May 13 2013 |
7693 |
397.87 |
| May 06 2013 |
7693 |
397.87 |
| Apr 29 2013 |
7693 |
397.87 |
| Apr 22 2013 |
7678 |
397.87 |
| Apr 15 2013 |
7685 |
397.87 |
| Apr 08 2013 |
7685 |
397.87 |
| Apr 01 2013 |
7685 |
397.87 |
| Mar 25 2013 |
7684 |
397.87 |
| Mar 18 2013 |
7684 |
397.87 |
| Mar 11 2013 |
7684 |
397.87 |
| Mar 04 2013 |
7684 |
397.87 |
| Feb 25 2013 |
7684 |
397.87 |
| Feb 18 2013 |
7691 |
397.87 |
| Feb 11 2013 |
7699 |
397.87 |
| Feb 04 2013 |
7672 |
397.87 |
| Jan 28 2013 |
7714 |
397.87 |
| Jan 21 2013 |
7729 |
397.87 |
| Jan 14 2013 |
7802 |
397.87 |
| Jan 07 2013 |
7767 |
397.87 |
| Dec 31 2012 |
7770 |
397.87 |
| Dec 24 2012 |
7765 |
397.87 |
| Dec 17 2012 |
7785 |
397.87 |
| Dec 10 2012 |
7684 |
397.87 |
| Dec 03 2012 |
7808 |
397.87 |
| Nov 26 2012 |
7764 |
397.87 |
| Nov 19 2012 |
7827 |
397.87 |
| Nov 12 2012 |
7849 |
397.87 |
| Nov 05 2012 |
7794 |
397.87 |
| Oct 29 2012 |
7868 |
397.87 |
| Oct 22 2012 |
7894 |
397.87 |
| Oct 15 2012 |
7817 |
397.87 |
| Oct 02 2012 |
8124 |
402.89 |
| Sep 26 2012 |
8170 |
402.89 |
| Sep 20 2012 |
8585 |
408.96 |
| Oct 07 2011 |
13589 |
482.78 |
| Sep 30 2011 |
13424 |
482.78 |
| Sep 27 2011 |
13121 |
482.78 |
| Sep 23 2011 |
10693 |
454.72 |
| Sep 16 2011 |
9240 |
439.91 |
| Sep 09 2011 |
9032 |
439.85 |
| Jan 13 2011 |
8848 |
439.06 |
| Dec 28 2010 |
9062 |
439.04 |
| Dec 14 2010 |
9004 |
439.02 |
| Dec 03 2010 |
9152 |
440.94 |
| Nov 26 2010 |
8397 |
430.14 |
| Nov 19 2010 |
8805 |
436.69 |
| Nov 12 2010 |
8368 |
433.17 |
| Nov 04 2010 |
8450 |
435.05 |
| Oct 28 2010 |
8168 |
434.88 |
| Oct 22 2010 |
8088 |
434.92 |
| Oct 14 2010 |
7963 |
434.98 |
| Oct 05 2010 |
7216 |
431.46 |
| Sep 29 2010 |
7392 |
431.46 |
| Sep 24 2010 |
7782 |
441.63 |
| Sep 17 2010 |
7498 |
441.63 |
| Sep 10 2010 |
7358 |
441.63 |
| Aug 15 2010 |
6401 |
441.63 |
| Jan 29 2010 |
7375 |
441.63 |
| Jan 15 2010 |
7331 |
441.63 |
| Jan 08 2010 |
7203 |
441.63 |
| Dec 18 2009 |
6887 |
441.63 |
| Dec 09 2009 |
6475 |
436.13 |
| Dec 04 2009 |
6342 |
436.13 |
| Nov 27 2009 |
6662 |
442.16 |
| Nov 20 2009 |
6364 |
442.16 |
| Nov 13 2009 |
6532 |
452.38 |
| Nov 06 2009 |
6426 |
452.38 |
| Oct 30 2009 |
9456 |
485.56 |
| Oct 23 2009 |
9047 |
485.56 |
| Oct 16 2009 |
8881 |
485.56 |
| Oct 09 2009 |
8779 |
485.56 |
| Oct 02 2009 |
8655 |
490.87 |
| Sep 25 2009 |
9273 |
511.37 |
| Sep 18 2009 |
9088 |
511.37 |
| Sep 11 2009 |
8994 |
511.37 |
| Jan 30 2009 |
8817 |
511.37 |
