Oct 02 2012 |
27403 |
655.91 |
Sep 26 2012 |
27367 |
655.91 |
Sep 20 2012 |
26994 |
655.91 |
Sep 13 2012 |
27457 |
679.34 |
Jan 19 2012 |
25629 |
650.45 |
Dec 29 2011 |
25500 |
650.43 |
Dec 13 2011 |
24927 |
645.49 |
Dec 09 2011 |
24936 |
645.43 |
Dec 01 2011 |
24974 |
645.32 |
Nov 25 2011 |
25149 |
642.34 |
Nov 17 2011 |
24780 |
636.84 |
Nov 10 2011 |
24371 |
623.09 |
Nov 04 2011 |
24434 |
623.07 |
Oct 28 2011 |
24292 |
623.04 |
Oct 21 2011 |
24522 |
625.17 |
Oct 14 2011 |
23703 |
615.25 |
Oct 07 2011 |
23272 |
615.4 |
Sep 30 2011 |
23083 |
615.53 |
Sep 27 2011 |
22518 |
615.59 |
Sep 23 2011 |
22469 |
615.66 |
Sep 16 2011 |
21522 |
612.23 |
Sep 09 2011 |
21403 |
621.53 |
Jan 13 2011 |
21097 |
621.65 |
Dec 28 2010 |
21451 |
625.19 |
Dec 14 2010 |
21212 |
625.19 |
Dec 03 2010 |
21466 |
625.19 |
Nov 26 2010 |
21204 |
619.03 |
Nov 19 2010 |
21727 |
630.44 |
Nov 12 2010 |
21338 |
630.44 |
Nov 04 2010 |
21508 |
628.14 |
Oct 28 2010 |
20724 |
622.6 |
Oct 22 2010 |
20247 |
617.37 |
Oct 14 2010 |
20621 |
630.19 |
Oct 05 2010 |
19501 |
639.13 |
Sep 29 2010 |
20316 |
645.29 |
Sep 24 2010 |
19429 |
645.29 |
Sep 17 2010 |
18581 |
645.29 |
Sep 10 2010 |
18179 |
645.29 |
Aug 15 2010 |
14368 |
631.34 |
Jan 29 2010 |
18138 |
645.29 |
Jan 15 2010 |
18077 |
645.29 |
Jan 08 2010 |
17925 |
645.29 |
Dec 18 2009 |
17406 |
645.29 |
Dec 09 2009 |
17187 |
645.29 |
Dec 04 2009 |
16721 |
645.29 |
Nov 27 2009 |
16498 |
645.29 |
Nov 20 2009 |
15911 |
645.29 |
Nov 13 2009 |
15317 |
654.52 |
Nov 06 2009 |
15060 |
654.52 |
Oct 30 2009 |
17302 |
634.35 |
Oct 23 2009 |
16769 |
634.35 |
Oct 16 2009 |
16464 |
634.35 |
Oct 09 2009 |
16275 |
634.35 |
Oct 02 2009 |
14830 |
616.57 |
Sep 25 2009 |
14023 |
616.57 |
Sep 18 2009 |
13746 |
616.57 |
Sep 11 2009 |
13615 |
616.57 |
Jan 30 2009 |
13402 |
616.57 |