| Dec 07 2018 |
30907 |
683.05 |
| Nov 30 2018 |
31335 |
680.74 |
| Nov 23 2018 |
31691 |
680.74 |
| Nov 16 2018 |
31078 |
648.68 |
| Nov 09 2018 |
33213 |
694.84 |
| Nov 02 2018 |
31925 |
654.15 |
| Oct 26 2018 |
30806 |
636.8 |
| Oct 19 2018 |
29850 |
618.27 |
| Oct 12 2018 |
29612 |
618.27 |
| Oct 05 2018 |
29138 |
615.62 |
| Sep 28 2018 |
28947 |
611.45 |
| Sep 21 2018 |
29066 |
611.45 |
| Sep 14 2018 |
28672 |
611.45 |
| Sep 07 2018 |
28406 |
611.45 |
| Aug 31 2018 |
28115 |
611.45 |
| Aug 24 2018 |
28033 |
611.45 |
| Aug 17 2018 |
28022 |
611.45 |
| Aug 10 2018 |
28038 |
611.45 |
| Aug 03 2018 |
28072 |
611.45 |
| Jul 27 2018 |
28090 |
611.45 |
| Jul 20 2018 |
28118 |
611.45 |
| Jul 13 2018 |
28119 |
611.45 |
| Jul 06 2018 |
28093 |
611.45 |
| Jun 29 2018 |
28174 |
611.45 |
| Jun 22 2018 |
28174 |
611.45 |
| Jun 15 2018 |
28196 |
611.45 |
| Jun 08 2018 |
28235 |
611.45 |
| Jun 01 2018 |
28212 |
611.45 |
| May 25 2018 |
28248 |
611.45 |
| May 18 2018 |
28188 |
611.45 |
| May 11 2018 |
28218 |
611.45 |
| May 04 2018 |
28341 |
611.45 |
| Apr 27 2018 |
28328 |
611.45 |
| Apr 20 2018 |
28397 |
611.45 |
| Apr 13 2018 |
28389 |
611.45 |
| Apr 06 2018 |
28389 |
611.45 |
| Mar 30 2018 |
28388 |
611.45 |
| Mar 23 2018 |
28388 |
611.45 |
| Mar 16 2018 |
28368 |
611.45 |
| Mar 09 2018 |
28368 |
611.45 |
| Mar 02 2018 |
28376 |
611.45 |
| Feb 23 2018 |
28371 |
611.45 |
| Feb 16 2018 |
28388 |
611.45 |
| Feb 09 2018 |
28376 |
611.45 |
| Feb 02 2018 |
28405 |
611.45 |
| Jan 26 2018 |
28437 |
611.45 |
| Jan 19 2018 |
28325 |
611.45 |
| Jan 12 2018 |
27852 |
611.45 |
| Jan 05 2018 |
28039 |
611.45 |
| Dec 29 2017 |
28128 |
611.45 |
| Dec 22 2017 |
28122 |
611.45 |
| Dec 15 2017 |
28167 |
611.45 |
| Dec 08 2017 |
28319 |
607.28 |
| Dec 01 2017 |
30164 |
628.82 |
| Nov 24 2017 |
30184 |
628.82 |
| Nov 17 2017 |
30548 |
628.82 |
| Nov 10 2017 |
29925 |
608.83 |
| Nov 03 2017 |
30856 |
619.23 |
| Oct 27 2017 |
30334 |
609.37 |
| Oct 20 2017 |
30515 |
612.34 |
| Oct 13 2017 |
30200 |
612.34 |
| Oct 06 2017 |
29229 |
603.79 |
| Sep 29 2017 |
29218 |
603.79 |
| Sep 22 2017 |
28586 |
598.93 |
| Sep 15 2017 |
28525 |
598.93 |
| Sep 08 2017 |
28169 |
598.14 |
| Sep 01 2017 |
28210 |
598.14 |
| Aug 25 2017 |
28194 |
598.14 |
| Aug 18 2017 |
28224 |
598.14 |
| Aug 11 2017 |
28080 |
598.14 |
| Aug 04 2017 |
28106 |
598.14 |
| Jul 28 2017 |
28103 |
598.14 |
| Jul 21 2017 |
28137 |
598.14 |
| Jul 14 2017 |
28135 |
598.14 |
| Jul 07 2017 |
28128 |
598.14 |
| Jun 30 2017 |
28137 |
598.14 |
| Jun 23 2017 |
28135 |
598.14 |
| Jun 16 2017 |
28136 |
598.14 |
| Jun 09 2017 |
28105 |
598.14 |
| Jun 02 2017 |
28109 |
598.14 |
| May 26 2017 |
27891 |
598.14 |
| May 19 2017 |
27938 |
598.14 |
| May 12 2017 |
27873 |
598.14 |
| May 05 2017 |
27763 |
598.14 |
| Apr 28 2017 |
27723 |
598.14 |
| Apr 21 2017 |
27695 |
598.14 |
| Apr 14 2017 |
27744 |
598.14 |
| Apr 07 2017 |
27745 |
598.14 |
| Mar 31 2017 |
27744 |
598.14 |
| Mar 24 2017 |
27746 |
598.14 |
| Mar 17 2017 |
27740 |
598.14 |
| Mar 10 2017 |
27759 |
598.14 |
| Mar 03 2017 |
27759 |
598.14 |
| Feb 24 2017 |
27762 |
598.14 |
| Feb 17 2017 |
27780 |
598.14 |
| Feb 10 2017 |
27806 |
598.14 |
| Feb 03 2017 |
27801 |
598.14 |
| Jan 27 2017 |
27759 |
598.14 |
| Jan 20 2017 |
27773 |
598.14 |
| Jan 13 2017 |
27812 |
598.14 |
| Jan 06 2017 |
28149 |
598.14 |
| Dec 30 2016 |
28243 |
598.14 |
| Dec 23 2016 |
28235 |
598.14 |
| Dec 16 2016 |
28543 |
601.24 |
| Dec 09 2016 |
28761 |
601.24 |
| Dec 02 2016 |
29421 |
601.24 |
| Nov 25 2016 |
29337 |
601.91 |
| Nov 18 2016 |
30183 |
604.95 |
| Nov 11 2016 |
30396 |
601.1 |
| Nov 04 2016 |
30564 |
600.7 |
| Oct 28 2016 |
30633 |
600.69 |
| Oct 21 2016 |
28107 |
571.46 |
| Oct 14 2016 |
28140 |
571.46 |
| Oct 07 2016 |
27310 |
564.27 |
| Sep 30 2016 |
25558 |
547.6 |
| Sep 23 2016 |
24651 |
543.37 |
| Sep 16 2016 |
24202 |
543.37 |
| Sep 09 2016 |
24228 |
547.15 |
| Sep 02 2016 |
24142 |
547.15 |
| Aug 26 2016 |
24170 |
547.15 |
| Aug 19 2016 |
23710 |
547.15 |
| Aug 12 2016 |
23698 |
547.15 |
| Aug 05 2016 |
23719 |
547.15 |
| Jul 29 2016 |
23721 |
547.15 |
| Jul 22 2016 |
23693 |
547.15 |
| Jun 28 2016 |
23695 |
547.15 |
| Jun 21 2016 |
23764 |
547.15 |
| Jun 14 2016 |
23764 |
547.15 |
| Jun 07 2016 |
23766 |
547.15 |
| May 31 2016 |
23774 |
547.15 |
| May 24 2016 |
23774 |
547.15 |
| May 17 2016 |
23750 |
547.15 |
| May 10 2016 |
23751 |
547.15 |
| May 03 2016 |
23757 |
547.15 |
| Apr 26 2016 |
23752 |
547.15 |
| Apr 19 2016 |
23717 |
547.15 |
| Apr 12 2016 |
23771 |
547.15 |
| Apr 05 2016 |
23771 |
547.15 |
| Mar 29 2016 |
23771 |
547.15 |
| Mar 22 2016 |
23753 |
547.15 |
| Mar 15 2016 |
23752 |
547.15 |
| Mar 08 2016 |
23773 |
547.15 |
| Mar 01 2016 |
23769 |
547.15 |
| Feb 23 2016 |
23766 |
547.15 |
| Feb 16 2016 |
23690 |
547.15 |
| Feb 09 2016 |
23690 |
547.15 |
| Feb 02 2016 |
23629 |
547.15 |
| Jan 26 2016 |
23673 |
547.15 |
| Jan 19 2016 |
23685 |
547.15 |
| Jan 12 2016 |
23243 |
547.15 |
| Jan 05 2016 |
23682 |
547.15 |
| Dec 29 2015 |
23718 |
547.15 |
| Dec 22 2015 |
23533 |
547.15 |
| Dec 15 2015 |
24406 |
557.36 |
| Dec 08 2015 |
24959 |
559.6 |
| Dec 01 2015 |
25224 |
561.53 |
| Nov 24 2015 |
25848 |
570.99 |
| Nov 17 2015 |
24387 |
558.14 |
| Nov 10 2015 |
24441 |
558.14 |
| Nov 03 2015 |
21891 |
531.86 |
| Oct 27 2015 |
18271 |
496.28 |
| Oct 20 2015 |
18214 |
496.28 |
| Oct 13 2015 |
17615 |
496.28 |
| Oct 06 2015 |
16947 |
490.28 |
| Sep 29 2015 |
17024 |
490.28 |
| Sep 22 2015 |
23185 |
490.28 |
| Sep 15 2015 |
23247 |
490.28 |
| Sep 14 2015 |
17031 |
496.28 |
| Sep 07 2015 |
17005 |
496.28 |
| Aug 31 2015 |
17021 |
496.28 |
| Aug 24 2015 |
16930 |
496.28 |
| Aug 17 2015 |
16956 |
496.28 |
| Aug 10 2015 |
16970 |
496.28 |
| Aug 03 2015 |
16969 |
496.28 |
| Jul 27 2015 |
16969 |
496.28 |
| Jul 20 2015 |
16968 |
496.28 |
| Jul 13 2015 |
16968 |
496.28 |
| Jul 06 2015 |
16968 |
496.28 |
| Jun 29 2015 |
16968 |
496.28 |
| Jun 22 2015 |
16968 |
496.28 |
| Jun 15 2015 |
16968 |
496.28 |
| Jun 08 2015 |
17085 |
496.28 |
| Jun 01 2015 |
17085 |
496.28 |
| May 25 2015 |
17085 |
496.28 |
| May 18 2015 |
17085 |
496.28 |
| May 11 2015 |
17085 |
496.28 |
| May 04 2015 |
17085 |
496.28 |
| Apr 27 2015 |
17064 |
496.28 |
| Apr 20 2015 |
17050 |
496.28 |
| Apr 13 2015 |
17050 |
496.28 |
| Apr 06 2015 |
17076 |
496.28 |
| Mar 30 2015 |
17076 |
496.28 |
| Mar 23 2015 |
17090 |
496.28 |
| Mar 16 2015 |
17080 |
496.28 |
| Mar 09 2015 |
17079 |
496.28 |
| Mar 02 2015 |
17069 |
496.28 |
| Feb 23 2015 |
16952 |
496.28 |
| Feb 16 2015 |
16934 |
496.28 |
| Feb 09 2015 |
16945 |
496.28 |
| Feb 02 2015 |
16951 |
496.28 |
| Jan 26 2015 |
16939 |
496.28 |
| Jan 19 2015 |
16923 |
496.28 |
| Jan 12 2015 |
16799 |
496.28 |
| Jan 05 2015 |
17088 |
496.28 |
| Dec 29 2014 |
17076 |
496.28 |
| Dec 22 2014 |
17129 |
496.28 |
| Dec 15 2014 |
16853 |
496.28 |
| Dec 08 2014 |
17004 |
496.28 |
| Dec 01 2014 |
17970 |
504.81 |
| Nov 24 2014 |
18409 |
508.64 |
| Nov 17 2014 |
20588 |
528.6 |
| Nov 10 2014 |
20775 |
528.6 |
| Nov 03 2014 |
22356 |
545.36 |
| Oct 27 2014 |
23334 |
556.5 |
| Oct 20 2014 |
23295 |
554.12 |
| Oct 13 2014 |
22717 |
549.46 |
| Oct 06 2014 |
23490 |
561.69 |
| Sep 29 2014 |
23681 |
561.69 |
| Sep 22 2014 |
23770 |
561.69 |
| Sep 15 2014 |
23509 |
561.59 |
| Sep 08 2014 |
23289 |
561.59 |
| Sep 01 2014 |
23378 |
561.59 |
| Aug 25 2014 |
23423 |
561.59 |
| Aug 18 2014 |
23431 |
561.59 |
| Aug 11 2014 |
23431 |
561.59 |
| Aug 04 2014 |
23431 |
561.59 |
| Jul 28 2014 |
23431 |
561.59 |
| Jul 21 2014 |
23449 |
561.59 |
| Jul 14 2014 |
23450 |
561.59 |
| Jul 07 2014 |
23450 |
561.59 |
| Jun 30 2014 |
23450 |
561.59 |
| Jun 23 2014 |
23450 |
561.59 |
| Jun 16 2014 |
23450 |
561.59 |
| Jun 09 2014 |
23450 |
561.59 |
| Jun 02 2014 |
23450 |
561.59 |
| May 26 2014 |
23450 |
561.59 |
| May 19 2014 |
23450 |
561.59 |
| May 12 2014 |
23452 |
561.59 |
| May 05 2014 |
23452 |
561.59 |
| Apr 28 2014 |
23453 |
561.59 |
| Apr 21 2014 |
23453 |
561.59 |
| Apr 14 2014 |
23464 |
561.59 |
| Apr 07 2014 |
23464 |
561.59 |
| Mar 31 2014 |
23465 |
561.59 |
| Mar 24 2014 |
23465 |
561.59 |
| Mar 17 2014 |
23465 |
561.59 |
| Mar 10 2014 |
23464 |
561.59 |
| Mar 03 2014 |
23464 |
561.59 |
| Feb 24 2014 |
23455 |
561.59 |
| Feb 17 2014 |
23471 |
561.59 |
| Feb 10 2014 |
23470 |
561.59 |
| Feb 03 2014 |
23464 |
561.59 |
| Jan 27 2014 |
23524 |
561.59 |
| Jan 20 2014 |
23469 |
561.59 |
| Jan 13 2014 |
23289 |
561.59 |
| Jan 06 2014 |
23014 |
558.93 |
| Dec 30 2013 |
23180 |
558.93 |
| Dec 23 2013 |
22964 |
558.93 |
| Dec 16 2013 |
23318 |
565.98 |
| Dec 09 2013 |
23907 |
572.23 |
| Dec 02 2013 |
24190 |
572.23 |
| Nov 25 2013 |
24479 |
570.94 |
| Nov 18 2013 |
23750 |
561.46 |
| Nov 11 2013 |
22932 |
552.55 |
| Nov 04 2013 |
22714 |
551.27 |
| Oct 28 2013 |
23067 |
557.71 |
| Oct 21 2013 |
22995 |
563.27 |
| Oct 14 2013 |
23454 |
568.97 |
| Oct 07 2013 |
24521 |
585.74 |
| Sep 30 2013 |
24638 |
589.64 |
| Sep 23 2013 |
23451 |
575.33 |
| Sep 16 2013 |
22631 |
568.26 |
| Sep 09 2013 |
22508 |
568.26 |
| Sep 02 2013 |
22662 |
568.26 |
| Aug 26 2013 |
22615 |
568.26 |
| Aug 19 2013 |
22638 |
568.26 |
| Aug 12 2013 |
22639 |
568.26 |
| Aug 05 2013 |
22641 |
568.26 |
| Jul 29 2013 |
22642 |
568.26 |
| Jul 22 2013 |
22688 |
568.26 |
| Jul 15 2013 |
22688 |
568.26 |
| Jul 08 2013 |
22689 |
568.26 |
| Jul 01 2013 |
22689 |
568.26 |
| Jun 24 2013 |
22690 |
568.26 |
| Jun 17 2013 |
22690 |
568.26 |
| Jun 10 2013 |
22690 |
568.26 |
| Jun 03 2013 |
22690 |
568.26 |
| May 27 2013 |
22690 |
568.26 |
| May 20 2013 |
22690 |
568.26 |
| May 13 2013 |
22690 |
568.26 |
| May 06 2013 |
22690 |
568.26 |
| Apr 29 2013 |
22690 |
568.26 |
| Apr 22 2013 |
22652 |
568.26 |
| Apr 15 2013 |
22659 |
568.26 |
| Apr 08 2013 |
22659 |
568.26 |
| Apr 01 2013 |
22659 |
568.26 |
| Mar 25 2013 |
22650 |
568.26 |
| Mar 18 2013 |
22650 |
568.26 |
| Mar 11 2013 |
22650 |
568.26 |
| Mar 04 2013 |
22650 |
568.26 |
| Feb 25 2013 |
22650 |
568.26 |
| Feb 18 2013 |
22651 |
568.26 |
| Feb 11 2013 |
22660 |
568.26 |
| Feb 04 2013 |
22624 |
568.26 |
| Jan 28 2013 |
22668 |
568.26 |
| Jan 21 2013 |
22691 |
568.26 |
| Jan 14 2013 |
22810 |
568.26 |
| Jan 07 2013 |
22768 |
568.26 |
| Dec 31 2012 |
22778 |
568.26 |
| Dec 24 2012 |
22789 |
568.26 |
| Dec 17 2012 |
22821 |
568.75 |
| Dec 10 2012 |
22097 |
562.23 |
| Dec 03 2012 |
22249 |
561.61 |
| Nov 26 2012 |
23026 |
572.98 |
| Nov 19 2012 |
22529 |
565.39 |
| Nov 12 2012 |
23269 |
573.9 |
| Nov 05 2012 |
23306 |
573.9 |
| Oct 29 2012 |
24569 |
588.14 |
| Oct 22 2012 |
23717 |
579.54 |
| Oct 15 2012 |
23563 |
580.5 |
| Oct 02 2012 |
22918 |
584.02 |
| Sep 26 2012 |
22055 |
572.55 |
| Sep 20 2012 |
21763 |
572.55 |
| Sep 13 2012 |
20292 |
555.02 |
| Jan 19 2012 |
22107 |
591.86 |
| Dec 29 2011 |
21988 |
591.88 |
| Dec 13 2011 |
21493 |
588.11 |
| Dec 09 2011 |
22418 |
601.53 |
| Dec 01 2011 |
22450 |
601.48 |
| Nov 25 2011 |
22730 |
601.47 |
| Nov 17 2011 |
21826 |
589.07 |
| Nov 10 2011 |
22159 |
589.07 |
| Nov 04 2011 |
22211 |
589.07 |
| Oct 28 2011 |
21151 |
575.35 |
| Oct 21 2011 |
20255 |
561.24 |
| Oct 14 2011 |
19733 |
556.4 |
| Oct 07 2011 |
18249 |
540.74 |
| Sep 30 2011 |
16974 |
526.26 |
| Sep 27 2011 |
15583 |
513.58 |
| Sep 23 2011 |
15480 |
513.59 |
| Sep 16 2011 |
14051 |
501.03 |
| Sep 09 2011 |
13324 |
495.83 |
| Jan 13 2011 |
13169 |
496.26 |
| Dec 28 2010 |
13393 |
496.27 |
| Dec 14 2010 |
13275 |
496.28 |
| Dec 03 2010 |
13055 |
492.11 |
| Nov 26 2010 |
13573 |
499.63 |
| Nov 19 2010 |
13580 |
500.71 |
| Nov 12 2010 |
13357 |
500.69 |
| Nov 04 2010 |
13740 |
505.13 |
| Oct 28 2010 |
12009 |
487.04 |
| Oct 22 2010 |
13155 |
504.69 |
| Oct 14 2010 |
13211 |
508.71 |
| Oct 05 2010 |
12277 |
508.52 |
| Sep 29 2010 |
12640 |
509.56 |
| Sep 24 2010 |
12442 |
514.34 |
| Sep 17 2010 |
11958 |
514.34 |
| Sep 10 2010 |
11721 |
514.34 |
| Aug 15 2010 |
9632 |
507.51 |
| Jan 29 2010 |
11692 |
514.34 |
| Jan 15 2010 |
11638 |
514.34 |
| Jan 08 2010 |
11502 |
514.34 |
| Dec 18 2009 |
11083 |
514.34 |
| Dec 09 2009 |
11208 |
519.2 |
| Dec 04 2009 |
10912 |
519.2 |
| Nov 27 2009 |
11457 |
530.7 |
| Nov 20 2009 |
11031 |
530.7 |
| Nov 13 2009 |
10638 |
535.15 |
| Nov 06 2009 |
10486 |
535.15 |
| Oct 30 2009 |
13056 |
548.81 |
| Oct 23 2009 |
12573 |
548.81 |
| Oct 16 2009 |
12345 |
548.81 |
| Oct 09 2009 |
12251 |
548.81 |
| Oct 02 2009 |
11700 |
548.81 |
| Sep 25 2009 |
11646 |
562.5 |
| Sep 18 2009 |
11395 |
562.5 |
| Sep 11 2009 |
11288 |
562.5 |
| Jan 30 2009 |
11099 |
562.5 |
