| Apr 18 2024 |
2209 |
330.73 |
| Apr 11 2024 |
2209 |
330.73 |
| Apr 04 2024 |
2209 |
330.73 |
| Mar 28 2024 |
2209 |
330.73 |
| Mar 21 2024 |
2209 |
330.73 |
| Mar 14 2024 |
2209 |
330.73 |
| Mar 07 2024 |
2209 |
330.73 |
| Feb 29 2024 |
2209 |
330.73 |
| Feb 22 2024 |
2212 |
330.73 |
| Feb 15 2024 |
2215 |
330.73 |
| Feb 08 2024 |
2217 |
330.73 |
| Feb 01 2024 |
2221 |
330.73 |
| Jan 25 2024 |
2219 |
330.73 |
| Jan 18 2024 |
2229 |
330.73 |
| Jan 11 2024 |
2198 |
330.73 |
| Jan 04 2024 |
2214 |
330.73 |
| Dec 28 2023 |
2222 |
330.73 |
| Dec 21 2023 |
2214 |
330.73 |
| Dec 14 2023 |
2224 |
330.73 |
| Dec 07 2023 |
2185 |
330.98 |
| Nov 30 2023 |
2226 |
361.44 |
| Nov 23 2023 |
2574 |
347.83 |
| Nov 16 2023 |
2614 |
347.83 |
| Nov 09 2023 |
2615 |
347.83 |
| Nov 02 2023 |
2610 |
347.83 |
| Oct 26 2023 |
2596 |
347.83 |
| Oct 19 2023 |
2618 |
347.83 |
| Oct 12 2023 |
1493 |
334.21 |
| Oct 05 2023 |
1492 |
334.21 |
| Sep 28 2023 |
1438 |
334.21 |
| Sep 21 2023 |
1421 |
334.21 |
| Sep 14 2023 |
2151 |
330.34 |
| Sep 07 2023 |
2154 |
330.34 |
| Aug 31 2023 |
2155 |
330.34 |
| Aug 24 2023 |
2154 |
330.34 |
| Aug 17 2023 |
2147 |
330.34 |
| Aug 10 2023 |
2147 |
330.34 |
| Aug 03 2023 |
2154 |
330.34 |
| Jul 27 2023 |
2149 |
330.34 |
| Jul 20 2023 |
2119 |
330.34 |
| Jul 13 2023 |
2119 |
330.34 |
| Jul 06 2023 |
2110 |
330.34 |
| Jun 29 2023 |
2111 |
330.34 |
| Jun 22 2023 |
2111 |
330.34 |
| Jun 15 2023 |
2111 |
330.34 |
| Jun 08 2023 |
2113 |
330.34 |
| Jun 01 2023 |
2110 |
330.34 |
| May 25 2023 |
2104 |
330.34 |
| May 18 2023 |
2104 |
330.34 |
| May 11 2023 |
2104 |
330.34 |
| May 04 2023 |
2105 |
330.34 |
| Apr 27 2023 |
2107 |
330.34 |
| Apr 20 2023 |
2107 |
330.34 |
| Apr 13 2023 |
2107 |
330.34 |
| Apr 06 2023 |
2109 |
330.34 |
| Mar 30 2023 |
2110 |
330.34 |
| Mar 23 2023 |
2110 |
330.34 |
| Mar 16 2023 |
2110 |
330.34 |
| Mar 09 2023 |
2110 |
330.34 |
| Mar 02 2023 |
2109 |
330.34 |
| Feb 23 2023 |
2109 |
330.34 |
| Feb 16 2023 |
2116 |
330.34 |
| Feb 09 2023 |
2119 |
330.34 |
| Feb 02 2023 |
2122 |
330.34 |
| Jan 26 2023 |
2119 |
330.34 |
| Jan 19 2023 |
2113 |
330.34 |
| Jan 12 2023 |
2074 |
330.34 |
| Jan 05 2023 |
2103 |
330.34 |
| Dec 29 2022 |
2101 |
330.34 |
| Dec 22 2022 |
2489 |
310.19 |
| Dec 15 2022 |
2475 |
310.19 |
| Dec 08 2022 |
2469 |
310.19 |
| Dec 01 2022 |
2448 |
310.63 |
| Nov 24 2022 |
2454 |
310.63 |
| Nov 17 2022 |
2398 |
310.63 |
| Nov 10 2022 |
2352 |
310.63 |
| Nov 03 2022 |
2281 |
310.63 |
| Oct 27 2022 |
2098 |
310.63 |
| Oct 20 2022 |
2060 |
310.63 |
| Oct 13 2022 |
2036 |
310.63 |
| Oct 06 2022 |
2031 |
310.63 |
| Sep 29 2022 |
2004 |
310.63 |
| Sep 22 2022 |
1998 |
310.63 |
| Sep 15 2022 |
2181 |
319.5 |
| Sep 08 2022 |
2178 |
319.5 |
| Sep 01 2022 |
2176 |
319.5 |
| Aug 25 2022 |
2172 |
319.5 |
| Aug 18 2022 |
2171 |
319.5 |
| Aug 11 2022 |
2177 |
319.5 |
| Aug 04 2022 |
2168 |
319.5 |
| Jul 28 2022 |
2168 |
319.5 |
| Jul 21 2022 |
2168 |
319.5 |
| Jul 14 2022 |
2168 |
319.5 |
| Jul 07 2022 |
2168 |
319.5 |
| Jun 30 2022 |
2168 |
319.5 |
| Jun 23 2022 |
2160 |
319.5 |
| Jun 16 2022 |
2160 |
319.5 |
| Jun 09 2022 |
2162 |
319.5 |
| Jun 02 2022 |
2162 |
319.5 |
| May 26 2022 |
2162 |
319.5 |
| May 19 2022 |
2162 |
319.5 |
| May 12 2022 |
2162 |
319.5 |
| May 05 2022 |
2162 |
319.5 |
| Apr 28 2022 |
2159 |
319.5 |
| Apr 21 2022 |
2159 |
319.5 |
| Apr 14 2022 |
2159 |
319.5 |
| Apr 07 2022 |
2159 |
319.5 |
| Mar 31 2022 |
2159 |
319.5 |
| Mar 24 2022 |
2159 |
319.5 |
| Mar 17 2022 |
2157 |
319.5 |
| Mar 10 2022 |
2157 |
319.5 |
| Mar 03 2022 |
2157 |
319.5 |
| Feb 24 2022 |
2145 |
319.5 |
| Feb 17 2022 |
2147 |
319.5 |
| Feb 10 2022 |
2154 |
319.5 |
| Feb 03 2022 |
2163 |
319.5 |
| Jan 27 2022 |
2167 |
319.5 |
| Jan 20 2022 |
2084 |
319.5 |
| Jan 13 2022 |
2109 |
319.5 |
| Jan 06 2022 |
2206 |
319.5 |
| Dec 30 2021 |
2216 |
319.5 |
| Dec 23 2021 |
2238 |
319.5 |
| Dec 16 2021 |
2246 |
319.5 |
| Dec 09 2021 |
2233 |
318.88 |
| Dec 02 2021 |
2954 |
343.76 |
| Nov 25 2021 |
2995 |
343.76 |
| Nov 18 2021 |
2673 |
332.42 |
| Nov 11 2021 |
2662 |
332.42 |
| Nov 04 2021 |
2720 |
332.42 |
| Oct 28 2021 |
2827 |
332.42 |
| Oct 21 2021 |
2849 |
332.42 |
| Oct 14 2021 |
2530 |
321.6 |
| Oct 07 2021 |
2690 |
328.74 |
| Sep 30 2021 |
2734 |
328.74 |
| Sep 23 2021 |
2772 |
328.74 |
| Sep 16 2021 |
2823 |
328.74 |
| Sep 09 2021 |
2856 |
328.74 |
| Sep 02 2021 |
2893 |
328.74 |
| Aug 26 2021 |
2892 |
328.74 |
| Aug 19 2021 |
2895 |
328.74 |
| Aug 12 2021 |
2902 |
328.74 |
| Aug 05 2021 |
2909 |
328.74 |
| Jul 29 2021 |
2911 |
328.74 |
| Jun 03 2021 |
2930 |
328.74 |
| Dec 11 2020 |
3205 |
371.2 |
| Dec 04 2020 |
3789 |
371.2 |
| Nov 27 2020 |
2916 |
342.43 |
| Nov 20 2020 |
3246 |
342.43 |
| Nov 13 2020 |
3416 |
342.43 |
| Nov 06 2020 |
3662 |
342.43 |
| Oct 30 2020 |
3892 |
342.43 |
| Oct 23 2020 |
4527 |
351.3 |
| Oct 16 2020 |
3776 |
331.03 |
| Oct 09 2020 |
3806 |
328.74 |
| Oct 02 2020 |
3930 |
328.74 |
| Sep 25 2020 |
4007 |
328.74 |
| Sep 18 2020 |
4102 |
328.74 |
| Sep 11 2020 |
4134 |
328.74 |
| Sep 04 2020 |
4190 |
328.74 |
| Aug 28 2020 |
4215 |
328.74 |
| Aug 21 2020 |
4242 |
328.74 |
| Aug 14 2020 |
4246 |
328.74 |
| Aug 07 2020 |
4287 |
328.74 |
| Jul 31 2020 |
4305 |
328.74 |
| Jul 24 2020 |
4305 |
328.74 |
| Jul 17 2020 |
4318 |
328.74 |
| Jul 10 2020 |
4332 |
328.74 |
| Jul 03 2020 |
4343 |
328.74 |
| Jun 26 2020 |
4343 |
328.74 |
| Jun 19 2020 |
4343 |
328.74 |
| Jun 12 2020 |
4345 |
328.74 |
| Jun 05 2020 |
4353 |
328.74 |
| May 29 2020 |
4362 |
328.74 |
| May 22 2020 |
4367 |
328.74 |
| May 15 2020 |
4367 |
328.74 |
| May 08 2020 |
4367 |
328.74 |
| May 01 2020 |
4368 |
328.74 |
| Apr 24 2020 |
4377 |
328.74 |
| Apr 17 2020 |
4377 |
328.74 |
| Apr 10 2020 |
4377 |
328.74 |
| Apr 03 2020 |
4377 |
328.74 |
| Mar 27 2020 |
4377 |
328.74 |
| Mar 20 2020 |
4378 |
328.74 |
| Mar 13 2020 |
4378 |
328.74 |
| Mar 06 2020 |
4378 |
328.74 |
| Feb 28 2020 |
4389 |
328.74 |
| Feb 21 2020 |
4397 |
328.74 |
| Feb 14 2020 |
4400 |
328.74 |
| Feb 07 2020 |
4407 |
328.74 |
| Jan 31 2020 |
4424 |
328.74 |
| Jan 24 2020 |
4195 |
328.74 |
| Jan 17 2020 |
4215 |
328.74 |
| Jan 10 2020 |
4568 |
328.74 |
| Jan 03 2020 |
4549 |
328.74 |
| Dec 27 2019 |
4545 |
328.74 |
| Dec 20 2019 |
4547 |
328.74 |
| Dec 13 2019 |
4566 |
328.74 |
| Dec 06 2019 |
4397 |
328.74 |
| Nov 29 2019 |
5048 |
339.02 |
| Nov 22 2019 |
5073 |
339.02 |
| Nov 15 2019 |
5090 |
339.02 |
| Nov 08 2019 |
5107 |
339.02 |
| Nov 01 2019 |
4874 |
334.6 |
| Oct 25 2019 |
4809 |
334.6 |
| Oct 18 2019 |
5467 |
348.03 |
| Oct 11 2019 |
5707 |
350.75 |
| Oct 04 2019 |
5742 |
350.75 |
| Sep 27 2019 |
5725 |
350.75 |
| Sep 20 2019 |
5648 |
350.75 |
| Sep 13 2019 |
5661 |
350.75 |
| Sep 06 2019 |
5515 |
350.75 |
| Aug 30 2019 |
5551 |
350.75 |
| Aug 23 2019 |
5579 |
350.75 |
| Aug 16 2019 |
5547 |
350.75 |
| Aug 09 2019 |
5547 |
350.75 |
| Aug 02 2019 |
5548 |
350.75 |
| Jul 26 2019 |
5549 |
350.75 |
| Jul 19 2019 |
5558 |
350.75 |
| Jul 12 2019 |
5568 |
350.75 |
| Jul 05 2019 |
5572 |
350.75 |
| Jun 28 2019 |
5581 |
350.75 |
| Jun 21 2019 |
5587 |
350.75 |
| Jun 14 2019 |
5580 |
350.75 |
| Jun 07 2019 |
5577 |
350.75 |
| May 31 2019 |
5588 |
350.75 |
| May 24 2019 |
5593 |
350.75 |
| May 17 2019 |
5607 |
350.75 |
| May 10 2019 |
5605 |
350.75 |
| May 03 2019 |
5611 |
350.75 |
| Apr 26 2019 |
5609 |
350.75 |
| Apr 19 2019 |
5611 |
350.75 |
| Apr 12 2019 |
5614 |
350.75 |
| Apr 05 2019 |
5614 |
350.75 |
| Mar 29 2019 |
5614 |
350.75 |
| Mar 22 2019 |
5612 |
350.75 |
| Mar 15 2019 |
5620 |
350.75 |
| Mar 08 2019 |
5606 |
350.75 |
| Mar 01 2019 |
5606 |
350.75 |
| Feb 22 2019 |
5602 |
350.75 |
| Feb 15 2019 |
5610 |
350.75 |
| Feb 08 2019 |
5596 |
350.75 |
| Feb 01 2019 |
5612 |
350.75 |
| Jan 25 2019 |
5614 |
350.75 |
| Jan 18 2019 |
5368 |
350.75 |
| Jan 11 2019 |
5719 |
350.75 |
| Jan 04 2019 |
5754 |
350.75 |
| Dec 28 2018 |
5767 |
350.75 |
| Dec 21 2018 |
5720 |
350.75 |
| Dec 14 2018 |
5694 |
350.75 |
| Dec 07 2018 |
5770 |
350.75 |
| Nov 30 2018 |
5838 |
350.75 |
| Nov 23 2018 |
5010 |
336.58 |
| Nov 16 2018 |
5052 |
336.58 |
| Nov 09 2018 |
4979 |
336.58 |
| Nov 02 2018 |
5015 |
336.58 |
| Oct 26 2018 |
4917 |
337.34 |
| Oct 19 2018 |
4933 |
337.34 |
| Oct 12 2018 |
4935 |
337.34 |
| Oct 05 2018 |
4262 |
325.92 |
| Sep 28 2018 |
4270 |
325.92 |
| Sep 21 2018 |
4298 |
325.92 |
| Sep 14 2018 |
4166 |
324.48 |
| Sep 07 2018 |
4165 |
324.48 |
| Aug 31 2018 |
4142 |
324.48 |
| Aug 24 2018 |
4135 |
324.48 |
| Aug 17 2018 |
4142 |
324.48 |
| Aug 10 2018 |
4146 |
324.48 |
| Aug 03 2018 |
4156 |
324.48 |
| Jul 27 2018 |
4162 |
324.48 |
| Jul 20 2018 |
4164 |
324.48 |
| Jul 13 2018 |
4163 |
324.48 |
| Jul 06 2018 |
4166 |
324.48 |
| Jun 29 2018 |
4200 |
324.48 |
| Jun 22 2018 |
4200 |
324.48 |
| Jun 15 2018 |
4203 |
324.48 |
| Jun 08 2018 |
4212 |
324.48 |
| Jun 01 2018 |
4209 |
324.48 |
| May 25 2018 |
4222 |
324.48 |
| May 18 2018 |
4221 |
324.48 |
| May 11 2018 |
4232 |
324.48 |
| May 04 2018 |
4266 |
324.48 |
| Apr 27 2018 |
4264 |
324.48 |
| Apr 20 2018 |
4281 |
324.48 |
| Apr 13 2018 |
4279 |
324.48 |
| Apr 06 2018 |
4279 |
324.48 |
| Mar 30 2018 |
4280 |
324.48 |
| Mar 23 2018 |
4280 |
324.48 |
| Mar 16 2018 |
4274 |
324.48 |
| Mar 09 2018 |
4274 |
324.48 |
| Mar 02 2018 |
4274 |
324.48 |
| Feb 23 2018 |
4273 |
324.48 |
| Feb 16 2018 |
4277 |
324.48 |
| Feb 09 2018 |
4272 |
324.48 |
| Feb 02 2018 |
4287 |
324.48 |
| Jan 26 2018 |
4305 |
324.48 |
| Jan 19 2018 |
4305 |
324.48 |
| Jan 12 2018 |
4090 |
324.48 |
| Jan 05 2018 |
4248 |
324.48 |
| Dec 29 2017 |
4256 |
324.48 |
| Dec 22 2017 |
4250 |
324.48 |
| Dec 15 2017 |
4239 |
324.48 |
| Dec 08 2017 |
4359 |
324.48 |
| Dec 01 2017 |
4025 |
316.59 |
| Nov 24 2017 |
4005 |
315.97 |
| Nov 17 2017 |
3968 |
315.97 |
| Nov 10 2017 |
4046 |
315.97 |
| Nov 03 2017 |
3728 |
310.03 |
| Oct 27 2017 |
3406 |
304.67 |
| Oct 20 2017 |
3413 |
304.67 |
| Oct 13 2017 |
3382 |
304.97 |
| Oct 06 2017 |
3629 |
312.4 |
| Sep 29 2017 |
3184 |
301.56 |
| Sep 22 2017 |
3193 |
301.56 |
| Sep 15 2017 |
2816 |
290.61 |
| Sep 08 2017 |
2790 |
290.61 |
| Sep 01 2017 |
2816 |
290.61 |
| Aug 25 2017 |
2829 |
290.61 |
| Aug 18 2017 |
2831 |
290.61 |
| Aug 11 2017 |
2832 |
290.61 |
| Aug 04 2017 |
2834 |
290.61 |
| Jul 28 2017 |
2835 |
290.61 |
| Jul 21 2017 |
2842 |
290.61 |
| Jul 14 2017 |
2852 |
290.61 |
| Jul 07 2017 |
2851 |
290.61 |
| Jun 30 2017 |
2857 |
290.61 |
| Jun 23 2017 |
2857 |
290.61 |
| Jun 16 2017 |
2875 |
290.61 |
| Jun 09 2017 |
2870 |
290.61 |
| Jun 02 2017 |
2868 |
290.61 |
| May 26 2017 |
2803 |
290.61 |
| May 19 2017 |
2817 |
290.61 |
| May 12 2017 |
2793 |
290.61 |
| May 05 2017 |
2791 |
290.61 |
| Apr 28 2017 |
2785 |
290.61 |
| Apr 21 2017 |
2773 |
290.61 |
| Apr 14 2017 |
2774 |
290.61 |
| Apr 07 2017 |
2774 |
290.61 |
| Mar 31 2017 |
2774 |
290.61 |
| Mar 24 2017 |
2774 |
290.61 |
| Mar 17 2017 |
2774 |
290.61 |
| Mar 10 2017 |
2778 |
290.61 |
| Mar 03 2017 |
2778 |
290.61 |
| Feb 24 2017 |
2784 |
290.61 |
| Feb 17 2017 |
2786 |
290.61 |
| Feb 10 2017 |
2795 |
290.61 |
| Feb 03 2017 |
2790 |
290.61 |
| Jan 27 2017 |
2796 |
290.61 |
| Jan 20 2017 |
2804 |
290.61 |
| Jan 13 2017 |
2804 |
290.61 |
| Jan 06 2017 |
2881 |
290.61 |
| Dec 30 2016 |
2905 |
290.61 |
| Dec 23 2016 |
2913 |
290.61 |
| Dec 16 2016 |
2901 |
290.61 |
| Dec 09 2016 |
2903 |
290.61 |
| Dec 02 2016 |
2951 |
291.49 |
| Nov 25 2016 |
2942 |
291.49 |
| Nov 18 2016 |
2910 |
291.49 |
| Nov 11 2016 |
2913 |
291.49 |
| Nov 04 2016 |
3102 |
296.85 |
| Oct 28 2016 |
3079 |
296.85 |
| Oct 21 2016 |
3007 |
293.98 |
| Oct 14 2016 |
2816 |
289.25 |
| Oct 07 2016 |
3130 |
296 |
| Sep 30 2016 |
2993 |
293.98 |
| Sep 23 2016 |
2928 |
293.98 |
| Sep 16 2016 |
3198 |
304.08 |
| Sep 09 2016 |
3245 |
304.08 |
| Sep 02 2016 |
3207 |
304.08 |
| Aug 26 2016 |
3212 |
304.08 |
| Aug 19 2016 |
3093 |
304.08 |
| Aug 12 2016 |
3090 |
304.08 |
| Aug 05 2016 |
3103 |
304.08 |
| Jul 29 2016 |
3103 |
304.08 |
| Jul 22 2016 |
3097 |
304.08 |
| Jun 28 2016 |
3098 |
304.08 |
| Jun 21 2016 |
3107 |
304.08 |
| Jun 14 2016 |
3107 |
304.08 |
| Jun 07 2016 |
3107 |
304.08 |
| May 31 2016 |
3107 |
304.08 |
| May 24 2016 |
3107 |
304.08 |
| May 17 2016 |
3104 |
304.08 |
| May 10 2016 |
3104 |
304.08 |
| May 03 2016 |
3104 |
304.08 |
| Apr 26 2016 |
3104 |
304.08 |
| Apr 19 2016 |
3104 |
304.08 |
| Apr 12 2016 |
3110 |
304.08 |
| Apr 05 2016 |
3110 |
304.08 |
| Mar 29 2016 |
3110 |
304.08 |
| Mar 22 2016 |
3109 |
304.08 |
| Mar 15 2016 |
3109 |
304.08 |
| Mar 08 2016 |
3112 |
304.08 |
| Mar 01 2016 |
3110 |
304.08 |
| Feb 23 2016 |
3108 |
304.08 |
| Feb 16 2016 |
3096 |
304.08 |
| Feb 09 2016 |
3096 |
304.08 |
| Feb 02 2016 |
3070 |
304.08 |
| Jan 26 2016 |
3080 |
304.08 |
| Jan 19 2016 |
3087 |
304.08 |
| Jan 12 2016 |
2869 |
304.08 |
| Jan 05 2016 |
3003 |
304.08 |
| Dec 29 2015 |
2999 |
304.08 |
| Dec 22 2015 |
2948 |
304.08 |
| Dec 15 2015 |
2897 |
304.26 |
| Dec 08 2015 |
2953 |
304.26 |
| Dec 01 2015 |
2871 |
304.26 |
| Nov 24 2015 |
2866 |
304.26 |
| Nov 17 2015 |
2782 |
306.75 |
| Nov 10 2015 |
2758 |
306.75 |
| Nov 03 2015 |
2938 |
310.81 |
| Oct 27 2015 |
2745 |
304.96 |
| Oct 20 2015 |
2972 |
312.35 |
| Oct 13 2015 |
3124 |
319.92 |
| Oct 06 2015 |
3366 |
324.82 |
| Sep 29 2015 |
3042 |
315.4 |
| Sep 22 2015 |
26523 |
315.4 |
| Sep 15 2015 |
31136 |
310.99 |
| Sep 14 2015 |
2802 |
310.99 |
| Sep 07 2015 |
2824 |
310.99 |
| Aug 31 2015 |
2794 |
310.99 |
| Aug 24 2015 |
2770 |
310.99 |
| Aug 17 2015 |
2772 |
310.99 |
| Aug 10 2015 |
2777 |
310.99 |
| Aug 03 2015 |
2777 |
310.99 |
| Jul 27 2015 |
2777 |
310.99 |
| Jul 20 2015 |
2777 |
310.99 |
| Jul 13 2015 |
2777 |
310.99 |
| Jul 06 2015 |
2777 |
310.99 |
| Jun 29 2015 |
2777 |
310.99 |
| Jun 22 2015 |
2777 |
310.99 |
| Jun 15 2015 |
2777 |
310.99 |
| Jun 08 2015 |
2811 |
310.99 |
| Jun 01 2015 |
2811 |
310.99 |
| May 25 2015 |
2811 |
310.99 |
| May 18 2015 |
2811 |
310.99 |
| May 11 2015 |
2811 |
310.99 |
| May 04 2015 |
2811 |
310.99 |
| Apr 27 2015 |
2811 |
310.99 |
| Apr 20 2015 |
2808 |
310.99 |
| Apr 13 2015 |
2808 |
310.99 |
| Apr 06 2015 |
2812 |
310.99 |
| Mar 30 2015 |
2812 |
310.99 |
| Mar 23 2015 |
2816 |
310.99 |
| Mar 16 2015 |
2813 |
310.99 |
| Mar 09 2015 |
2813 |
310.99 |
| Mar 02 2015 |
2811 |
310.99 |
| Feb 23 2015 |
2777 |
310.99 |
| Feb 16 2015 |
2778 |
310.99 |
| Feb 09 2015 |
2784 |
310.99 |
| Feb 02 2015 |
2788 |
310.99 |
| Jan 26 2015 |
2789 |
310.99 |
| Jan 19 2015 |
2777 |
310.99 |
| Jan 12 2015 |
2714 |
310.99 |
| Jan 05 2015 |
2824 |
310.99 |
| Dec 29 2014 |
2812 |
311.36 |
| Dec 22 2014 |
2822 |
311.36 |
| Dec 15 2014 |
2750 |
311.36 |
| Dec 08 2014 |
2752 |
311.36 |
| Dec 01 2014 |
2701 |
308.12 |
| Nov 24 2014 |
2750 |
308.04 |
| Nov 17 2014 |
2747 |
308.04 |
| Nov 10 2014 |
2679 |
306 |
| Nov 03 2014 |
2812 |
310.62 |
| Oct 27 2014 |
2845 |
310.62 |
| Oct 20 2014 |
3231 |
320.13 |
| Oct 13 2014 |
3213 |
320.9 |
| Oct 06 2014 |
3228 |
320.9 |
| Sep 29 2014 |
3246 |
320.9 |
| Sep 22 2014 |
3256 |
320.9 |
| Sep 15 2014 |
3238 |
320.9 |
| Sep 08 2014 |
3274 |
320.9 |
| Sep 01 2014 |
3294 |
320.9 |
| Aug 25 2014 |
3300 |
320.9 |
| Aug 18 2014 |
3302 |
320.9 |
| Aug 11 2014 |
3302 |
320.9 |
| Aug 04 2014 |
3302 |
320.9 |
| Jul 28 2014 |
3302 |
320.9 |
| Jul 21 2014 |
3307 |
320.9 |
| Jul 14 2014 |
3307 |
320.9 |
| Jul 07 2014 |
3307 |
320.9 |
| Jun 30 2014 |
3307 |
320.9 |
| Jun 23 2014 |
3306 |
320.9 |
| Jun 16 2014 |
3306 |
320.9 |
| Jun 09 2014 |
3306 |
320.9 |
| Jun 02 2014 |
3306 |
320.9 |
| May 26 2014 |
3306 |
320.9 |
| May 19 2014 |
3306 |
320.9 |
| May 12 2014 |
3306 |
320.9 |
| May 05 2014 |
3306 |
320.9 |
| Apr 28 2014 |
3306 |
320.9 |
| Apr 21 2014 |
3306 |
320.9 |
| Apr 14 2014 |
3309 |
320.9 |
| Apr 07 2014 |
3309 |
320.9 |
| Mar 31 2014 |
3309 |
320.9 |
| Mar 24 2014 |
3309 |
320.9 |
| Mar 17 2014 |
3309 |
320.9 |
| Mar 10 2014 |
3309 |
320.9 |
| Mar 03 2014 |
3309 |
320.9 |
| Feb 24 2014 |
3309 |
320.9 |
| Feb 17 2014 |
3310 |
320.9 |
| Feb 10 2014 |
3309 |
320.9 |
| Feb 03 2014 |
3301 |
320.9 |
| Jan 27 2014 |
3337 |
320.9 |
| Jan 20 2014 |
3313 |
320.9 |
| Jan 13 2014 |
3230 |
320.9 |
| Jan 06 2014 |
3193 |
320.9 |
| Dec 30 2013 |
3233 |
320.9 |
| Dec 23 2013 |
3083 |
320.9 |
| Dec 16 2013 |
3049 |
320.9 |
| Dec 09 2013 |
3070 |
321.71 |
| Dec 02 2013 |
3468 |
329.59 |
| Nov 25 2013 |
4150 |
341.82 |
| Nov 18 2013 |
4235 |
342.35 |
| Nov 11 2013 |
4210 |
342.35 |
| Nov 04 2013 |
4229 |
342.35 |
| Oct 28 2013 |
3780 |
333.82 |
| Oct 21 2013 |
5887 |
372.67 |
| Oct 14 2013 |
5801 |
371.81 |
| Oct 07 2013 |
5814 |
371.81 |
| Sep 30 2013 |
5703 |
370.01 |
| Sep 23 2013 |
5667 |
370.01 |
| Sep 16 2013 |
5708 |
370.01 |
| Sep 09 2013 |
5717 |
370.01 |
| Sep 02 2013 |
5750 |
370.01 |
| Aug 26 2013 |
5733 |
370.01 |
| Aug 19 2013 |
5743 |
370.01 |
| Aug 12 2013 |
5743 |
370.01 |
| Aug 05 2013 |
5744 |
370.01 |
| Jul 29 2013 |
5744 |
370.01 |
| Jul 22 2013 |
5762 |
370.01 |
| Jul 15 2013 |
5762 |
370.01 |
| Jul 08 2013 |
5762 |
370.01 |
| Jul 01 2013 |
5762 |
370.01 |
| Jun 24 2013 |
5762 |
370.01 |
| Jun 17 2013 |
5762 |
370.01 |
| Jun 10 2013 |
5762 |
370.01 |
| Jun 03 2013 |
5762 |
370.01 |
| May 27 2013 |
5762 |
370.01 |
| May 20 2013 |
5762 |
370.01 |
| May 13 2013 |
5762 |
370.01 |
| May 06 2013 |
5762 |
370.01 |
| Apr 29 2013 |
5762 |
370.01 |
| Apr 22 2013 |
5756 |
370.01 |
| Apr 15 2013 |
5764 |
370.01 |
| Apr 08 2013 |
5764 |
370.01 |
| Apr 01 2013 |
5764 |
370.01 |
| Mar 25 2013 |
5764 |
370.01 |
| Mar 18 2013 |
5764 |
370.01 |
| Mar 11 2013 |
5764 |
370.01 |
| Mar 04 2013 |
5764 |
370.01 |
| Feb 25 2013 |
5764 |
370.01 |
| Feb 18 2013 |
5770 |
370.01 |
| Feb 11 2013 |
5778 |
370.01 |
| Feb 04 2013 |
5746 |
370.01 |
| Jan 28 2013 |
5779 |
370.01 |
| Jan 21 2013 |
5798 |
370.01 |
| Jan 14 2013 |
5867 |
370.01 |
| Jan 07 2013 |
5839 |
370.01 |
| Dec 31 2012 |
5848 |
370.01 |
| Dec 24 2012 |
5851 |
370.01 |
| Dec 17 2012 |
5860 |
370.01 |
| Dec 10 2012 |
5813 |
370.01 |
| Dec 03 2012 |
5907 |
370.48 |
| Nov 26 2012 |
6842 |
385.28 |
| Nov 19 2012 |
6907 |
385.28 |
| Nov 12 2012 |
6921 |
385.28 |
| Nov 05 2012 |
7908 |
399.38 |
| Oct 29 2012 |
7978 |
399.38 |
| Oct 22 2012 |
8009 |
399.38 |
| Oct 15 2012 |
7713 |
396.36 |
| Dec 13 2011 |
15915 |
510.63 |
| Dec 09 2011 |
15944 |
510.63 |
| Dec 01 2011 |
17171 |
526.6 |
| Nov 25 2011 |
15936 |
508.42 |
| Nov 17 2011 |
14941 |
496.61 |
| Nov 10 2011 |
15178 |
496.59 |
| Nov 04 2011 |
15210 |
496.95 |
| Oct 28 2011 |
14341 |
488.07 |
| Oct 21 2011 |
13835 |
480.53 |
| Oct 14 2011 |
13707 |
480.49 |
| Oct 07 2011 |
13052 |
476.56 |
| Sep 30 2011 |
12922 |
476.51 |
| Sep 27 2011 |
12591 |
476.49 |
| Sep 23 2011 |
12530 |
476.46 |
| Sep 16 2011 |
12158 |
476.41 |
| Sep 09 2011 |
11854 |
476.37 |
| Jan 13 2011 |
11662 |
475.61 |
| Dec 28 2010 |
12091 |
478.62 |
| Dec 14 2010 |
11985 |
478.63 |
| Dec 03 2010 |
11386 |
470.14 |
| Nov 26 2010 |
10773 |
462.22 |
| Nov 19 2010 |
10910 |
465.03 |
| Nov 12 2010 |
11194 |
471.09 |
| Nov 04 2010 |
11117 |
470.26 |
| Oct 28 2010 |
13065 |
501.37 |
| Oct 22 2010 |
14524 |
524.46 |
| Oct 14 2010 |
13993 |
520.5 |
| Oct 05 2010 |
13087 |
520.94 |
| Sep 29 2010 |
13369 |
520.94 |
| Sep 24 2010 |
12550 |
516.05 |
| Sep 17 2010 |
12435 |
522.32 |
| Sep 10 2010 |
12190 |
522.32 |
| Aug 15 2010 |
9908 |
513.87 |
| Jan 29 2010 |
12162 |
522.32 |
| Jan 15 2010 |
12111 |
522.32 |
| Jan 08 2010 |
11977 |
522.32 |
| Dec 18 2009 |
11556 |
522.32 |
| Dec 09 2009 |
11395 |
522.32 |
| Dec 04 2009 |
11080 |
522.32 |
| Nov 27 2009 |
11002 |
522.32 |
| Nov 20 2009 |
10595 |
522.32 |
| Nov 13 2009 |
10130 |
523.91 |
| Nov 06 2009 |
9985 |
523.91 |
| Oct 30 2009 |
12147 |
531.94 |
| Oct 23 2009 |
11618 |
531.94 |
| Oct 16 2009 |
11417 |
531.94 |
| Oct 09 2009 |
11300 |
531.94 |
| Oct 02 2009 |
10847 |
531.94 |
| Sep 25 2009 |
10020 |
526.88 |
| Sep 18 2009 |
9808 |
526.88 |
| Sep 11 2009 |
9696 |
526.88 |
| Jan 30 2009 |
9528 |
526.88 |
