Nov 25 2013 |
29068 |
627.58 |
Nov 18 2013 |
27427 |
605.08 |
Nov 11 2013 |
27469 |
605.08 |
Nov 04 2013 |
26982 |
600.76 |
Oct 28 2013 |
27061 |
605.32 |
Oct 21 2013 |
26397 |
605.32 |
Oct 14 2013 |
26420 |
605.32 |
Oct 07 2013 |
26026 |
605.32 |
Sep 30 2013 |
25872 |
605.32 |
Sep 23 2013 |
24865 |
593.32 |
Sep 16 2013 |
24542 |
593.32 |
Sep 09 2013 |
20740 |
544.82 |
Sep 02 2013 |
20887 |
544.82 |
Aug 26 2013 |
20845 |
544.82 |
Aug 19 2013 |
20866 |
544.82 |
Aug 12 2013 |
20867 |
544.82 |
Aug 05 2013 |
20869 |
544.82 |
Jul 29 2013 |
20870 |
544.82 |
Jul 22 2013 |
20917 |
544.82 |
Jul 15 2013 |
20917 |
544.82 |
Jul 08 2013 |
20917 |
544.82 |
Jul 01 2013 |
20917 |
544.82 |
Jun 24 2013 |
20918 |
544.82 |
Jun 17 2013 |
20918 |
544.82 |
Jun 10 2013 |
20918 |
544.82 |
Jun 03 2013 |
20918 |
544.82 |
May 27 2013 |
20918 |
544.82 |
May 20 2013 |
20918 |
544.82 |
May 13 2013 |
20918 |
544.82 |
May 06 2013 |
20918 |
544.82 |
Apr 29 2013 |
20918 |
544.82 |
Apr 22 2013 |
20878 |
544.82 |
Apr 15 2013 |
20885 |
544.82 |
Apr 08 2013 |
20885 |
544.82 |
Apr 01 2013 |
20885 |
544.82 |
Mar 25 2013 |
20871 |
544.82 |
Mar 18 2013 |
20871 |
544.82 |
Mar 11 2013 |
20871 |
544.82 |
Mar 04 2013 |
20871 |
544.82 |
Feb 25 2013 |
20871 |
544.82 |
Feb 18 2013 |
20874 |
544.82 |
Feb 11 2013 |
20883 |
544.82 |
Feb 04 2013 |
20847 |
544.82 |
Jan 28 2013 |
20886 |
544.82 |
Jan 21 2013 |
20905 |
544.82 |
Jan 14 2013 |
21015 |
544.82 |
Jan 07 2013 |
20978 |
544.82 |
Dec 31 2012 |
20988 |
544.82 |
Dec 24 2012 |
20996 |
544.82 |
Dec 17 2012 |
20992 |
544.82 |
Dec 10 2012 |
20789 |
544.82 |
Dec 03 2012 |
20995 |
544.82 |
Nov 26 2012 |
21393 |
551.2 |
Nov 19 2012 |
21454 |
551.2 |
Nov 12 2012 |
21935 |
556.58 |
Nov 05 2012 |
22825 |
567.35 |
Oct 29 2012 |
23030 |
567.35 |
Oct 22 2012 |
22855 |
567.35 |
Oct 15 2012 |
21412 |
551.8 |
Oct 02 2012 |
20212 |
546.38 |
Sep 26 2012 |
19920 |
543.13 |
Sep 20 2012 |
19725 |
543.13 |
Sep 13 2012 |
21543 |
574.01 |
Jan 19 2012 |
23349 |
611.12 |
Dec 29 2011 |
23224 |
611.05 |
Dec 13 2011 |
22057 |
597.01 |
Dec 09 2011 |
22088 |
597.01 |
Dec 01 2011 |
21918 |
593.96 |
Nov 25 2011 |
22203 |
594.03 |
Nov 17 2011 |
22152 |
594.12 |
Nov 10 2011 |
22482 |
594.2 |
Nov 04 2011 |
22530 |
594.27 |
Oct 28 2011 |
22819 |
600.03 |
Oct 21 2011 |
22963 |
600.08 |
Oct 14 2011 |
23115 |
605.25 |
Oct 07 2011 |
23449 |
617.99 |
Sep 30 2011 |
24008 |
631.27 |
Sep 27 2011 |
23497 |
632.84 |
Sep 23 2011 |
23445 |
632.86 |
Sep 16 2011 |
23222 |
645.08 |
Sep 09 2011 |
22539 |
645.11 |
Jan 13 2011 |
22229 |
645.71 |
Dec 28 2010 |
22421 |
645.72 |
Dec 14 2010 |
22186 |
645.74 |
Dec 03 2010 |
22879 |
656.26 |
Nov 26 2010 |
22946 |
656.18 |
Nov 19 2010 |
23024 |
660.23 |
Nov 12 2010 |
22628 |
660.16 |
Nov 04 2010 |
22601 |
651.18 |
Oct 28 2010 |
21919 |
649.08 |
Oct 22 2010 |
21743 |
649 |
Oct 14 2010 |
21306 |
645.14 |
Oct 05 2010 |
19851 |
648.29 |
Sep 29 2010 |
20385 |
647.45 |
Sep 24 2010 |
19310 |
641.83 |
Sep 17 2010 |
18472 |
641.83 |
Sep 10 2010 |
18112 |
642.96 |
Aug 15 2010 |
14095 |
621.99 |
Jan 29 2010 |
18072 |
642.96 |
Jan 15 2010 |
18011 |
642.96 |
Jan 08 2010 |
17859 |
642.96 |
Dec 18 2009 |
17341 |
642.96 |
Dec 09 2009 |
17239 |
646.92 |
Dec 04 2009 |
16769 |
646.92 |
Nov 27 2009 |
15473 |
618.07 |
Nov 20 2009 |
14928 |
618.07 |
Nov 13 2009 |
15369 |
656.97 |
Nov 06 2009 |
15114 |
656.97 |
Oct 30 2009 |
16560 |
617.05 |
Oct 23 2009 |
16041 |
617.05 |
Oct 16 2009 |
15765 |
617.05 |
Oct 09 2009 |
15591 |
617.05 |
Oct 02 2009 |
14447 |
607.55 |
Sep 25 2009 |
12800 |
587.58 |
Sep 18 2009 |
12520 |
587.58 |
Sep 11 2009 |
12402 |
587.58 |
Jan 30 2009 |
12209 |
587.58 |