Mar 28 2024 |
6905 |
508.84 |
Mar 21 2024 |
6905 |
508.84 |
Mar 14 2024 |
6905 |
508.84 |
Mar 07 2024 |
6905 |
508.84 |
Feb 29 2024 |
6905 |
508.84 |
Feb 22 2024 |
6908 |
508.84 |
Feb 15 2024 |
6913 |
508.84 |
Feb 08 2024 |
6922 |
508.84 |
Feb 01 2024 |
6927 |
508.84 |
Jan 25 2024 |
6926 |
508.84 |
Jan 18 2024 |
6936 |
508.84 |
Jan 11 2024 |
6901 |
508.84 |
Jan 04 2024 |
6929 |
508.84 |
Dec 28 2023 |
6937 |
508.84 |
Dec 21 2023 |
6928 |
508.84 |
Dec 14 2023 |
6940 |
508.84 |
Dec 07 2023 |
6847 |
508.84 |
Nov 30 2023 |
6892 |
508.84 |
Nov 23 2023 |
6822 |
508.84 |
Nov 16 2023 |
6941 |
508.84 |
Nov 09 2023 |
6941 |
508.84 |
Nov 02 2023 |
6925 |
508.84 |
Oct 26 2023 |
6823 |
508.84 |
Oct 19 2023 |
6951 |
512.18 |
Oct 12 2023 |
6731 |
512.18 |
Oct 05 2023 |
6941 |
517.64 |
Sep 28 2023 |
6932 |
519.4 |
Sep 21 2023 |
6882 |
516.07 |
Sep 14 2023 |
6924 |
512.31 |
Sep 07 2023 |
7090 |
519.64 |
Aug 31 2023 |
7030 |
514.77 |
Aug 24 2023 |
7012 |
514.77 |
Aug 17 2023 |
6998 |
514.77 |
Aug 10 2023 |
6999 |
514.77 |
Aug 03 2023 |
7012 |
514.77 |
Jul 27 2023 |
7000 |
514.77 |
Jul 20 2023 |
6895 |
514.77 |
Jul 13 2023 |
6895 |
514.77 |
Jul 06 2023 |
6870 |
514.77 |
Jun 29 2023 |
6876 |
514.77 |
Jun 22 2023 |
6876 |
514.77 |
Jun 15 2023 |
6876 |
514.77 |
Jun 08 2023 |
6881 |
514.77 |
Jun 01 2023 |
6871 |
514.77 |
May 25 2023 |
6865 |
514.77 |
May 18 2023 |
6865 |
514.77 |
May 11 2023 |
6865 |
514.77 |
May 04 2023 |
6864 |
514.77 |
Apr 27 2023 |
6865 |
514.77 |
Apr 20 2023 |
6865 |
514.77 |
Apr 13 2023 |
6865 |
514.77 |
Apr 06 2023 |
6877 |
514.77 |
Mar 30 2023 |
6877 |
514.77 |
Mar 23 2023 |
6877 |
514.77 |
Mar 16 2023 |
6877 |
514.77 |
Mar 09 2023 |
6877 |
514.77 |
Mar 02 2023 |
6877 |
514.77 |
Feb 23 2023 |
6877 |
514.77 |
Feb 16 2023 |
6887 |
514.77 |
Feb 09 2023 |
6910 |
514.77 |
Feb 02 2023 |
6925 |
514.77 |
Jan 26 2023 |
6927 |
514.77 |
Jan 19 2023 |
6917 |
514.77 |
Jan 12 2023 |
6863 |
514.77 |
Jan 05 2023 |
6899 |
514.77 |
Dec 29 2022 |
6899 |
514.77 |
Dec 22 2022 |
10464 |
501.55 |
Dec 15 2022 |
10438 |
501.55 |
Dec 08 2022 |
10372 |
501.55 |
Dec 01 2022 |
10263 |
501.55 |
Nov 24 2022 |
10253 |
501.55 |
Nov 17 2022 |
9456 |
484.05 |
Nov 10 2022 |
9295 |
484.05 |
Nov 03 2022 |
9013 |
484.05 |
Oct 27 2022 |
8478 |
484.05 |
Oct 20 2022 |
7674 |
468.5 |
Oct 13 2022 |
7565 |
468.5 |
Oct 06 2022 |
6931 |
458.41 |
Sep 29 2022 |
6410 |
448.18 |
Sep 22 2022 |
6095 |
440.45 |
Sep 15 2022 |
6012 |
440.45 |
Sep 08 2022 |
6008 |
440.45 |
Sep 01 2022 |
6004 |
440.45 |
Aug 25 2022 |
5992 |
440.45 |
Aug 18 2022 |
5990 |
440.45 |
Aug 11 2022 |
6003 |
440.45 |
Aug 04 2022 |
5985 |
440.45 |
Jul 28 2022 |
5985 |
440.45 |
Jul 21 2022 |
5985 |
440.45 |
Jul 14 2022 |
5985 |
440.45 |
Jul 07 2022 |
5985 |
440.45 |
Jun 30 2022 |
5985 |
440.45 |
Jun 23 2022 |
5967 |
440.45 |
Jun 16 2022 |
5967 |
440.45 |
Jun 09 2022 |
5973 |
440.45 |
Jun 02 2022 |
5973 |
440.45 |
May 26 2022 |
5972 |
440.45 |
May 19 2022 |
5972 |
440.45 |
May 12 2022 |
5972 |
440.45 |
May 05 2022 |
5972 |
440.45 |
Apr 28 2022 |
5964 |
440.45 |
Apr 21 2022 |
5964 |
440.45 |
Apr 14 2022 |
5964 |
440.45 |
Apr 07 2022 |
5964 |
440.45 |
Mar 31 2022 |
5964 |
440.45 |
Mar 24 2022 |
5964 |
440.45 |
Mar 17 2022 |
5956 |
440.45 |
Mar 10 2022 |
5956 |
440.45 |
Mar 03 2022 |
5956 |
440.45 |
Feb 24 2022 |
5945 |
440.45 |
Feb 17 2022 |
5954 |
440.45 |
Feb 10 2022 |
5957 |
440.45 |
Feb 03 2022 |
5970 |
440.45 |
Jan 27 2022 |
5974 |
440.45 |
Jan 20 2022 |
5859 |
440.45 |
Jan 13 2022 |
5890 |
440.45 |
Jan 06 2022 |
6025 |
440.45 |
Dec 30 2021 |
6055 |
440.45 |
Dec 23 2021 |
6080 |
440.45 |
Dec 16 2021 |
6075 |
440.45 |
Dec 09 2021 |
6103 |
440.45 |
Dec 02 2021 |
6220 |
440.45 |
Nov 25 2021 |
6232 |
440.45 |
Nov 18 2021 |
6262 |
440.45 |
Nov 11 2021 |
6203 |
438.3 |
Nov 04 2021 |
6318 |
438.3 |
Oct 28 2021 |
6555 |
438.3 |
Oct 21 2021 |
6876 |
447.76 |
Oct 14 2021 |
6976 |
448.23 |
Oct 07 2021 |
6939 |
448.22 |
Sep 30 2021 |
7066 |
448.56 |
Sep 23 2021 |
7608 |
459.41 |
Sep 16 2021 |
7527 |
452.71 |
Sep 09 2021 |
7647 |
452.48 |
Sep 02 2021 |
7669 |
449.41 |
Aug 26 2021 |
7681 |
449.41 |
Aug 19 2021 |
7695 |
449.41 |
Aug 12 2021 |
7713 |
449.41 |
Aug 05 2021 |
7729 |
449.41 |
Jul 29 2021 |
7735 |
449.41 |
Jun 03 2021 |
9515 |
449.41 |
May 21 2021 |
3517 |
459.86 |
May 14 2021 |
3415 |
459.86 |
May 07 2021 |
3415 |
459.86 |
Apr 30 2021 |
3365 |
459.86 |
Apr 23 2021 |
3365 |
459.86 |
Apr 16 2021 |
3365 |
459.86 |
Apr 09 2021 |
3365 |
459.86 |
Apr 02 2021 |
3357 |
459.86 |
Mar 26 2021 |
3358 |
459.86 |
Mar 19 2021 |
3343 |
459.86 |
Mar 12 2021 |
3343 |
459.86 |
Mar 05 2021 |
3343 |
459.86 |
Feb 26 2021 |
3343 |
459.86 |
Feb 19 2021 |
3304 |
459.86 |
Feb 12 2021 |
3331 |
459.86 |
Feb 05 2021 |
3336 |
459.86 |
Jan 29 2021 |
3397 |
459.86 |
Jan 22 2021 |
3371 |
459.86 |
Jan 15 2021 |
3122 |
459.86 |
Jan 08 2021 |
4073 |
459.86 |
Jan 01 2021 |
4050 |
459.86 |
Dec 25 2020 |
4158 |
459.86 |
Dec 18 2020 |
4367 |
459.86 |
Dec 11 2020 |
5388 |
459.86 |
Dec 04 2020 |
6408 |
452.48 |
Nov 27 2020 |
6405 |
452.48 |
Nov 20 2020 |
7452 |
449.41 |
Nov 13 2020 |
8447 |
454.17 |
Nov 06 2020 |
9202 |
456.59 |
Oct 30 2020 |
10482 |
466.1 |
Oct 23 2020 |
10424 |
453.14 |
Oct 16 2020 |
10595 |
448.22 |
Oct 09 2020 |
11086 |
448.22 |
Oct 02 2020 |
11855 |
452.59 |
Sep 25 2020 |
12118 |
452.59 |
Sep 18 2020 |
11828 |
445.26 |
Sep 11 2020 |
12046 |
445.26 |
Sep 04 2020 |
12238 |
445.26 |
Aug 28 2020 |
12310 |
445.26 |
Aug 21 2020 |
12359 |
445.26 |
Aug 14 2020 |
12372 |
445.26 |
Aug 07 2020 |
12482 |
445.26 |
Jul 31 2020 |
12535 |
445.26 |
Jul 24 2020 |
12535 |
445.26 |
Jul 17 2020 |
12556 |
445.26 |
Jul 10 2020 |
12582 |
445.26 |
Jul 03 2020 |
12633 |
445.26 |
Jun 26 2020 |
12633 |
445.26 |
Jun 19 2020 |
12633 |
445.26 |
Jun 12 2020 |
12640 |
445.26 |
Jun 05 2020 |
12664 |
445.26 |
May 29 2020 |
12683 |
445.26 |
May 22 2020 |
12724 |
445.26 |
May 15 2020 |
12724 |
445.26 |
May 08 2020 |
12733 |
445.26 |
May 01 2020 |
12736 |
445.26 |
Apr 24 2020 |
12777 |
445.26 |
Apr 17 2020 |
12778 |
445.26 |
Apr 10 2020 |
12778 |
445.26 |
Apr 03 2020 |
12778 |
445.26 |
Mar 27 2020 |
12778 |
445.26 |
Mar 20 2020 |
12788 |
445.26 |
Mar 13 2020 |
12788 |
445.26 |
Mar 06 2020 |
12788 |
445.26 |
Feb 28 2020 |
12766 |
445.26 |
Feb 21 2020 |
12817 |
445.26 |
Feb 14 2020 |
12824 |
445.26 |
Feb 07 2020 |
12846 |
445.26 |
Jan 31 2020 |
12868 |
445.26 |
Jan 24 2020 |
12519 |
445.26 |
Jan 17 2020 |
12556 |
445.26 |
Jan 10 2020 |
13149 |
445.26 |
Jan 03 2020 |
13045 |
445.26 |
Dec 27 2019 |
13047 |
445.26 |
Dec 20 2019 |
13075 |
445.26 |
Dec 13 2019 |
13134 |
445.26 |
Dec 06 2019 |
13353 |
448.81 |
Nov 29 2019 |
13628 |
448.81 |
Nov 22 2019 |
14014 |
452.28 |
Nov 15 2019 |
14140 |
452.28 |
Nov 08 2019 |
14290 |
452.28 |
Nov 01 2019 |
14360 |
452.28 |
Oct 25 2019 |
15222 |
461.02 |
Oct 18 2019 |
15311 |
465.17 |
Oct 11 2019 |
15498 |
465.17 |
Oct 04 2019 |
16073 |
469.85 |
Sep 27 2019 |
18031 |
489.88 |
Sep 20 2019 |
18941 |
503.13 |
Sep 13 2019 |
21275 |
530.07 |
Sep 06 2019 |
22318 |
547.9 |
Aug 30 2019 |
22386 |
547.9 |
Aug 23 2019 |
22419 |
547.9 |
Aug 16 2019 |
22216 |
547.9 |
Aug 09 2019 |
22216 |
547.9 |
Aug 02 2019 |
22229 |
547.9 |
Jul 26 2019 |
22242 |
547.9 |
Jul 19 2019 |
22257 |
547.9 |
Jul 12 2019 |
22304 |
547.9 |
Jul 05 2019 |
22319 |
547.9 |
Jun 28 2019 |
22372 |
547.9 |
Jun 21 2019 |
22402 |
547.9 |
Jun 14 2019 |
22398 |
547.9 |
Jun 07 2019 |
22376 |
547.9 |
May 31 2019 |
22411 |
547.9 |
May 24 2019 |
22418 |
547.9 |
May 17 2019 |
22455 |
547.9 |
May 10 2019 |
22444 |
547.9 |
May 03 2019 |
22463 |
547.9 |
Apr 26 2019 |
22458 |
547.9 |
Apr 19 2019 |
22457 |
547.9 |
Apr 12 2019 |
22465 |
547.9 |
Apr 05 2019 |
22465 |
547.9 |
Mar 29 2019 |
22466 |
547.9 |
Mar 22 2019 |
22452 |
547.9 |
Mar 15 2019 |
22462 |
547.9 |
Mar 08 2019 |
22381 |
547.9 |
Mar 01 2019 |
22386 |
547.9 |
Feb 22 2019 |
22380 |
547.9 |
Feb 15 2019 |
22382 |
547.9 |
Feb 08 2019 |
22348 |
547.9 |
Feb 01 2019 |
22375 |
547.9 |
Jan 25 2019 |
22389 |
547.9 |
Jan 18 2019 |
21881 |
547.9 |
Jan 11 2019 |
22583 |
547.9 |
Jan 04 2019 |
22727 |
547.9 |
Dec 28 2018 |
22661 |
547.9 |
Dec 21 2018 |
22502 |
547.9 |
Dec 14 2018 |
22649 |
547.9 |
Dec 07 2018 |
22900 |
547.9 |
Nov 30 2018 |
23195 |
547.9 |
Nov 23 2018 |
23450 |
547.9 |
Nov 16 2018 |
22871 |
535.9 |
Nov 09 2018 |
23019 |
535.9 |
Nov 02 2018 |
22793 |
531.3 |
Oct 26 2018 |
22129 |
526.34 |
Oct 19 2018 |
22181 |
525.44 |
Oct 12 2018 |
22048 |
525.44 |
Oct 05 2018 |
21784 |
525.44 |
Sep 28 2018 |
22100 |
528.27 |
Sep 21 2018 |
21632 |
523.12 |
Sep 14 2018 |
21042 |
519.83 |
Sep 07 2018 |
20707 |
517.6 |
Aug 31 2018 |
20517 |
517.6 |
Aug 24 2018 |
20432 |
517.6 |
Aug 17 2018 |
20420 |
517.6 |
Aug 10 2018 |
20434 |
517.6 |
Aug 03 2018 |
20462 |
517.6 |
Jul 27 2018 |
20477 |
517.6 |
Jul 20 2018 |
20499 |
517.6 |
Jul 13 2018 |
20501 |
517.6 |
Jul 06 2018 |
20463 |
517.6 |
Jun 29 2018 |
20528 |
517.6 |
Jun 22 2018 |
20528 |
517.6 |
Jun 15 2018 |
20550 |
517.6 |
Jun 08 2018 |
20584 |
517.6 |
Jun 01 2018 |
20568 |
517.6 |
May 25 2018 |
20592 |
517.6 |
May 18 2018 |
20548 |
517.6 |
May 11 2018 |
20577 |
517.6 |
May 04 2018 |
20676 |
517.6 |
Apr 27 2018 |
20666 |
517.6 |
Apr 20 2018 |
20723 |
517.6 |
Apr 13 2018 |
20716 |
517.6 |
Apr 06 2018 |
20716 |
517.6 |
Mar 30 2018 |
20718 |
517.6 |
Mar 23 2018 |
20718 |
517.6 |
Mar 16 2018 |
20700 |
517.6 |
Mar 09 2018 |
20700 |
517.6 |
Mar 02 2018 |
20708 |
517.6 |
Feb 23 2018 |
20702 |
517.6 |
Feb 16 2018 |
20720 |
517.6 |
Feb 09 2018 |
20712 |
517.6 |
Feb 02 2018 |
20731 |
517.6 |
Jan 26 2018 |
20764 |
517.6 |
Jan 19 2018 |
20696 |
517.6 |
Jan 12 2018 |
20260 |
517.6 |
Jan 05 2018 |
20485 |
517.6 |
Dec 29 2017 |
20541 |
517.6 |
Dec 22 2017 |
20528 |
517.6 |
Dec 15 2017 |
20524 |
517.6 |
Dec 08 2017 |
20909 |
517.6 |
Dec 01 2017 |
20994 |
516.42 |
Nov 24 2017 |
21034 |
516.42 |
Nov 17 2017 |
21254 |
516.42 |
Nov 10 2017 |
21809 |
516.42 |
Nov 03 2017 |
21889 |
516.42 |
Oct 27 2017 |
21832 |
515.23 |
Oct 20 2017 |
21796 |
515.23 |
Oct 13 2017 |
21533 |
515.23 |
Oct 06 2017 |
21281 |
515.23 |
Sep 29 2017 |
21327 |
515.23 |
Sep 22 2017 |
23257 |
537 |
Sep 15 2017 |
23201 |
537 |
Sep 08 2017 |
22943 |
537 |
Sep 01 2017 |
24129 |
549.54 |
Aug 25 2017 |
25276 |
562.63 |
Aug 18 2017 |
25307 |
562.63 |
Aug 11 2017 |
25174 |
562.63 |
Aug 04 2017 |
25204 |
562.63 |
Jul 28 2017 |
25200 |
562.63 |
Jul 21 2017 |
25228 |
562.63 |
Jul 14 2017 |
25227 |
562.63 |
Jul 07 2017 |
25220 |
562.63 |
Jun 30 2017 |
25231 |
562.63 |
Jun 23 2017 |
25228 |
562.63 |
Jun 16 2017 |
25229 |
562.63 |
Jun 09 2017 |
25199 |
562.63 |
Jun 02 2017 |
25207 |
562.63 |
May 26 2017 |
25003 |
562.63 |
May 19 2017 |
25042 |
562.63 |
May 12 2017 |
24983 |
562.63 |
May 05 2017 |
24892 |
562.63 |
Apr 28 2017 |
24856 |
562.63 |
Apr 21 2017 |
24827 |
562.63 |
Apr 14 2017 |
24866 |
562.63 |
Apr 07 2017 |
24867 |
562.63 |
Mar 31 2017 |
24866 |
562.63 |
Mar 24 2017 |
24868 |
562.63 |
Mar 17 2017 |
24862 |
562.63 |
Mar 10 2017 |
24882 |
562.63 |
Mar 03 2017 |
24882 |
562.63 |
Feb 24 2017 |
24885 |
562.63 |
Feb 17 2017 |
24903 |
562.63 |
Feb 10 2017 |
24928 |
562.63 |
Feb 03 2017 |
24920 |
562.63 |
Jan 27 2017 |
24895 |
562.63 |
Jan 20 2017 |
24910 |
562.63 |
Jan 13 2017 |
24942 |
562.63 |
Jan 06 2017 |
25259 |
562.63 |
Dec 30 2016 |
25348 |
562.63 |
Dec 23 2016 |
25344 |
562.63 |
Dec 16 2016 |
25393 |
562.63 |
Dec 09 2016 |
25587 |
562.63 |
Dec 02 2016 |
26120 |
562.63 |
Nov 25 2016 |
26000 |
562.63 |
Nov 18 2016 |
26446 |
562.63 |
Nov 11 2016 |
26354 |
556.83 |
Nov 04 2016 |
27325 |
565.46 |
Oct 28 2016 |
27050 |
562.5 |
Oct 21 2016 |
27207 |
562.5 |
Oct 14 2016 |
27276 |
562.5 |
Oct 07 2016 |
27951 |
571.33 |
Sep 30 2016 |
27488 |
567.02 |
Sep 23 2016 |
27938 |
577.07 |
Sep 16 2016 |
27106 |
573.31 |
Sep 09 2016 |
26663 |
573.31 |
Sep 02 2016 |
26577 |
573.31 |
Aug 26 2016 |
26623 |
573.31 |
Aug 19 2016 |
26127 |
573.31 |
Aug 12 2016 |
26115 |
573.31 |
Aug 05 2016 |
26136 |
573.31 |
Jul 29 2016 |
26138 |
573.31 |
Jul 22 2016 |
26108 |
573.31 |
Jun 28 2016 |
26110 |
573.31 |
Jun 21 2016 |
26184 |
573.31 |
Jun 14 2016 |
26184 |
573.31 |
Jun 07 2016 |
26186 |
573.31 |
May 31 2016 |
26193 |
573.31 |
May 24 2016 |
26193 |
573.31 |
May 17 2016 |
26168 |
573.31 |
May 10 2016 |
26169 |
573.31 |
May 03 2016 |
26175 |
573.31 |
Apr 26 2016 |
26170 |
573.31 |
Apr 19 2016 |
26133 |
573.31 |
Apr 12 2016 |
26190 |
573.31 |
Apr 05 2016 |
26190 |
573.31 |
Mar 29 2016 |
26190 |
573.31 |
Mar 22 2016 |
26170 |
573.31 |
Mar 15 2016 |
26171 |
573.31 |
Mar 08 2016 |
26194 |
573.31 |
Mar 01 2016 |
26190 |
573.31 |
Feb 23 2016 |
26187 |
573.31 |
Feb 16 2016 |
26106 |
573.31 |
Feb 09 2016 |
26106 |
573.31 |
Feb 02 2016 |
26047 |
573.31 |
Jan 26 2016 |
26093 |
573.31 |
Jan 19 2016 |
26105 |
573.31 |
Jan 12 2016 |
25659 |
573.31 |
Jan 05 2016 |
26121 |
573.31 |
Dec 29 2015 |
26148 |
573.31 |
Dec 22 2015 |
25940 |
573.31 |
Dec 15 2015 |
25829 |
573.31 |
Dec 08 2015 |
26189 |
573.31 |
Dec 01 2015 |
26305 |
573.31 |
Nov 24 2015 |
26055 |
573.31 |
Nov 17 2015 |
27077 |
587.75 |
Nov 10 2015 |
25765 |
572.45 |
Nov 03 2015 |
25750 |
571.5 |
Oct 27 2015 |
24403 |
556.04 |
Oct 20 2015 |
24235 |
554.76 |
Oct 13 2015 |
23557 |
554.76 |
Oct 06 2015 |
23559 |
554.76 |
Sep 29 2015 |
23714 |
556.4 |
Sep 22 2015 |
11254 |
555.14 |
Sep 15 2015 |
15372 |
559.18 |
Sep 14 2015 |
23049 |
559.18 |
Sep 07 2015 |
23021 |
559.18 |
Aug 31 2015 |
23093 |
559.18 |
Aug 24 2015 |
23000 |
559.18 |
Aug 17 2015 |
23039 |
559.18 |
Aug 10 2015 |
23057 |
559.18 |
Aug 03 2015 |
23056 |
559.18 |
Jul 27 2015 |
23056 |
559.18 |
Jul 20 2015 |
23055 |
559.18 |
Jul 13 2015 |
23055 |
559.18 |
Jul 06 2015 |
23055 |
559.18 |
Jun 29 2015 |
23055 |
559.18 |
Jun 22 2015 |
23055 |
559.18 |
Jun 15 2015 |
23055 |
559.18 |
Jun 08 2015 |
23219 |
559.18 |
Jun 01 2015 |
23219 |
559.18 |
May 25 2015 |
23219 |
559.18 |
May 18 2015 |
23219 |
559.18 |
May 11 2015 |
23219 |
559.18 |
May 04 2015 |
23219 |
559.18 |
Apr 27 2015 |
23188 |
559.18 |
Apr 20 2015 |
23172 |
559.18 |
Apr 13 2015 |
23171 |
559.18 |
Apr 06 2015 |
23211 |
559.18 |
Mar 30 2015 |
23211 |
559.18 |
Mar 23 2015 |
23232 |
559.18 |
Mar 16 2015 |
23212 |
559.18 |
Mar 09 2015 |
23211 |
559.18 |
Mar 02 2015 |
23200 |
559.18 |
Feb 23 2015 |
23042 |
559.18 |
Feb 16 2015 |
23013 |
559.18 |
Feb 09 2015 |
23024 |
559.18 |
Feb 02 2015 |
23031 |
559.18 |
Jan 26 2015 |
23016 |
559.18 |
Jan 19 2015 |
22989 |
559.18 |
Jan 12 2015 |
22847 |
559.18 |
Jan 05 2015 |
23165 |
559.18 |
Dec 29 2014 |
23168 |
559.18 |
Dec 22 2014 |
23207 |
559.18 |
Dec 15 2014 |
22874 |
559.18 |
Dec 08 2014 |
23139 |
559.18 |
Dec 01 2014 |
23290 |
559.18 |
Nov 24 2014 |
22361 |
549.42 |
Nov 17 2014 |
23157 |
555.3 |
Nov 10 2014 |
23342 |
555.3 |
Nov 03 2014 |
24270 |
566.34 |
Oct 27 2014 |
24512 |
569.05 |
Oct 20 2014 |
24886 |
571.84 |
Oct 13 2014 |
24070 |
564.04 |
Oct 06 2014 |
23328 |
560.01 |
Sep 29 2014 |
23530 |
560.01 |
Sep 22 2014 |
24743 |
572.87 |
Sep 15 2014 |
24859 |
577.32 |
Sep 08 2014 |
24009 |
569.97 |
Sep 01 2014 |
24115 |
569.97 |
Aug 25 2014 |
24159 |
569.97 |
Aug 18 2014 |
24171 |
569.97 |
Aug 11 2014 |
24171 |
569.97 |
Aug 04 2014 |
24171 |
569.97 |
Jul 28 2014 |
24171 |
569.97 |
Jul 21 2014 |
24189 |
569.97 |
Jul 14 2014 |
24190 |
569.97 |
Jul 07 2014 |
24190 |
569.97 |
Jun 30 2014 |
24190 |
569.97 |
Jun 23 2014 |
24190 |
569.97 |
Jun 16 2014 |
24190 |
569.97 |
Jun 09 2014 |
24190 |
569.97 |
Jun 02 2014 |
24190 |
569.97 |
May 26 2014 |
24190 |
569.97 |
May 19 2014 |
24190 |
569.97 |
May 12 2014 |
24192 |
569.97 |
May 05 2014 |
24192 |
569.97 |
Apr 28 2014 |
24193 |
569.97 |
Apr 21 2014 |
24193 |
569.97 |
Apr 14 2014 |
24209 |
569.97 |
Apr 07 2014 |
24209 |
569.97 |
Mar 31 2014 |
24210 |
569.97 |
Mar 24 2014 |
24210 |
569.97 |
Mar 17 2014 |
24210 |
569.97 |
Mar 10 2014 |
24209 |
569.97 |
Mar 03 2014 |
24209 |
569.97 |
Feb 24 2014 |
24200 |
569.97 |
Feb 17 2014 |
24217 |
569.97 |
Feb 10 2014 |
24216 |
569.97 |
Feb 03 2014 |
24211 |
569.97 |
Jan 27 2014 |
24268 |
569.97 |
Jan 20 2014 |
24218 |
569.97 |
Jan 13 2014 |
24032 |
569.97 |
Jan 06 2014 |
23966 |
569.97 |
Dec 30 2013 |
24125 |
569.97 |
Dec 23 2013 |
23910 |
569.97 |
Dec 16 2013 |
23676 |
569.97 |
Dec 09 2013 |
23716 |
569.97 |
Dec 02 2013 |
24004 |
569.97 |
Nov 25 2013 |
23641 |
561.45 |
Nov 18 2013 |
19605 |
517.5 |
Nov 11 2013 |
19601 |
517.5 |
Nov 04 2013 |
19663 |
519.89 |
Oct 28 2013 |
20338 |
528 |
Oct 21 2013 |
19920 |
528 |
Oct 14 2013 |
20754 |
537.61 |
Oct 07 2013 |
21331 |
546.33 |
Sep 30 2013 |
21220 |
546.33 |
Sep 23 2013 |
21186 |
546.33 |
Sep 16 2013 |
27586 |
636.75 |
Sep 09 2013 |
27450 |
636.75 |
Sep 02 2013 |
27666 |
636.75 |
Aug 26 2013 |
27600 |
636.75 |
Aug 19 2013 |
27626 |
636.75 |
Aug 12 2013 |
27626 |
636.75 |
Aug 05 2013 |
27628 |
636.75 |
Jul 29 2013 |
27629 |
636.75 |
Jul 22 2013 |
27674 |
636.75 |
Jul 15 2013 |
27674 |
636.75 |
Jul 08 2013 |
27675 |
636.75 |
Jul 01 2013 |
27675 |
636.75 |
Jun 24 2013 |
27676 |
636.75 |
Jun 17 2013 |
27676 |
636.75 |
Jun 10 2013 |
27676 |
636.75 |
Jun 03 2013 |
27676 |
636.75 |
May 27 2013 |
27676 |
636.75 |
May 20 2013 |
27676 |
636.75 |
May 13 2013 |
27676 |
636.75 |
May 06 2013 |
27676 |
636.75 |
Apr 29 2013 |
27676 |
636.75 |
Apr 22 2013 |
27638 |
636.75 |
Apr 15 2013 |
27646 |
636.75 |
Apr 08 2013 |
27646 |
636.75 |
Apr 01 2013 |
27646 |
636.75 |
Mar 25 2013 |
27629 |
636.75 |
Mar 18 2013 |
27629 |
636.75 |
Mar 11 2013 |
27629 |
636.75 |
Mar 04 2013 |
27629 |
636.75 |
Feb 25 2013 |
27629 |
636.75 |
Feb 18 2013 |
27626 |
636.75 |
Feb 11 2013 |
27635 |
636.75 |
Feb 04 2013 |
27603 |
636.75 |
Jan 28 2013 |
27656 |
636.75 |
Jan 21 2013 |
27671 |
636.75 |
Jan 14 2013 |
27796 |
636.75 |
Jan 07 2013 |
27748 |
636.75 |
Dec 31 2012 |
27732 |
636.75 |
Dec 24 2012 |
27746 |
636.75 |
Dec 17 2012 |
27708 |
636.75 |
Dec 10 2012 |
27446 |
636.75 |
Dec 03 2012 |
27732 |
636.75 |
Nov 26 2012 |
27574 |
636.75 |
Nov 19 2012 |
27246 |
630.21 |
Nov 12 2012 |
27178 |
626.59 |
Nov 05 2012 |
26100 |
611.18 |
Oct 29 2012 |
26029 |
607.42 |
Oct 22 2012 |
25757 |
607.42 |
Oct 15 2012 |
25135 |
601.72 |
Oct 02 2012 |
24193 |
601.72 |
Sep 26 2012 |
23186 |
588.33 |
Sep 20 2012 |
23985 |
603.8 |
Sep 13 2012 |
23909 |
608.61 |
Jan 19 2012 |
22967 |
604.9 |
Dec 29 2011 |
22849 |
604.93 |
Dec 13 2011 |
22620 |
604.95 |
Dec 09 2011 |
22640 |
604.95 |
Dec 01 2011 |
22684 |
604.96 |
Nov 25 2011 |
22960 |
604.97 |
Nov 17 2011 |
23086 |
608.55 |
Nov 10 2011 |
24161 |
620.2 |
Nov 04 2011 |
23750 |
612.72 |
Oct 28 2011 |
23391 |
608.87 |
Oct 21 2011 |
24458 |
624.01 |
Oct 14 2011 |
24387 |
625.83 |
Oct 07 2011 |
23917 |
625.81 |
Sep 30 2011 |
23697 |
625.79 |
Sep 27 2011 |
23010 |
623.83 |
Sep 23 2011 |
22890 |
622.61 |
Sep 16 2011 |
21693 |
615.4 |
Sep 09 2011 |
21056 |
615.39 |
Jan 13 2011 |
20726 |
615.17 |
Dec 28 2010 |
20916 |
615.17 |
Dec 14 2010 |
20692 |
615.16 |
Dec 03 2010 |
20925 |
615.16 |
Nov 26 2010 |
20985 |
615.15 |
Nov 19 2010 |
20989 |
616.58 |
Nov 12 2010 |
20478 |
614.3 |
Nov 04 2010 |
20752 |
614.28 |
Oct 28 2010 |
19879 |
607.87 |
Oct 22 2010 |
19851 |
609.78 |
Oct 14 2010 |
19558 |
609.76 |
Oct 05 2010 |
18066 |
609.01 |
Sep 29 2010 |
18597 |
609.01 |
Sep 24 2010 |
17617 |
604.96 |
Sep 17 2010 |
16841 |
604.96 |
Sep 10 2010 |
16478 |
604.96 |
Aug 15 2010 |
13607 |
607.82 |
Jan 29 2010 |
16434 |
604.96 |
Jan 15 2010 |
16377 |
604.96 |
Jan 08 2010 |
16229 |
604.96 |
Dec 18 2009 |
15741 |
604.96 |
Dec 09 2009 |
15537 |
604.96 |
Dec 04 2009 |
15111 |
604.96 |
Nov 27 2009 |
14610 |
598.17 |
Nov 20 2009 |
14102 |
598.17 |
Nov 13 2009 |
13901 |
611.66 |
Nov 06 2009 |
13699 |
611.66 |
Oct 30 2009 |
15412 |
594.33 |
Oct 23 2009 |
14910 |
594.33 |
Oct 16 2009 |
14658 |
594.33 |
Oct 09 2009 |
14528 |
594.33 |
Oct 02 2009 |
13832 |
594.33 |
Sep 25 2009 |
13091 |
594.58 |
Sep 18 2009 |
12814 |
594.58 |
Sep 11 2009 |
12690 |
594.58 |
Jan 30 2009 |
12489 |
594.58 |