| Dec 22 2022 |
12914 |
594.98 |
| Dec 15 2022 |
12887 |
594.98 |
| Dec 08 2022 |
12814 |
594.98 |
| Dec 01 2022 |
12680 |
594.98 |
| Nov 24 2022 |
12647 |
594.98 |
| Nov 17 2022 |
12402 |
594.98 |
| Nov 10 2022 |
12212 |
594.98 |
| Nov 03 2022 |
11847 |
594.98 |
| Oct 27 2022 |
11243 |
594.98 |
| Oct 20 2022 |
10797 |
594.98 |
| Oct 13 2022 |
10617 |
594.98 |
| Oct 06 2022 |
10158 |
594.98 |
| Sep 29 2022 |
9892 |
594.98 |
| Sep 22 2022 |
9741 |
594.98 |
| Sep 15 2022 |
9605 |
594.98 |
| Sep 08 2022 |
9559 |
594.98 |
| Sep 01 2022 |
9553 |
594.98 |
| Aug 25 2022 |
9543 |
594.98 |
| Aug 18 2022 |
9543 |
594.98 |
| Aug 11 2022 |
9558 |
594.98 |
| Aug 04 2022 |
9522 |
594.98 |
| Jul 28 2022 |
9522 |
594.98 |
| Jul 21 2022 |
9522 |
594.98 |
| Jul 14 2022 |
9522 |
594.98 |
| Jul 07 2022 |
9522 |
594.98 |
| Jun 30 2022 |
9522 |
594.98 |
| Jun 23 2022 |
9495 |
594.98 |
| Jun 16 2022 |
9495 |
594.98 |
| Jun 09 2022 |
9503 |
594.98 |
| Jun 02 2022 |
9503 |
594.98 |
| May 26 2022 |
9502 |
594.98 |
| May 19 2022 |
9502 |
594.98 |
| May 12 2022 |
9502 |
594.98 |
| May 05 2022 |
9502 |
594.98 |
| Apr 28 2022 |
9480 |
594.98 |
| Apr 21 2022 |
9480 |
594.98 |
| Apr 14 2022 |
9480 |
594.98 |
| Apr 07 2022 |
9480 |
594.98 |
| Mar 31 2022 |
9480 |
594.98 |
| Mar 24 2022 |
9480 |
594.98 |
| Mar 17 2022 |
9469 |
594.98 |
| Mar 10 2022 |
9469 |
594.98 |
| Mar 03 2022 |
9469 |
594.98 |
| Feb 24 2022 |
9453 |
594.98 |
| Feb 17 2022 |
9459 |
594.98 |
| Feb 10 2022 |
9463 |
594.98 |
| Feb 03 2022 |
9476 |
594.98 |
| Jan 27 2022 |
9469 |
594.98 |
| Jan 20 2022 |
9342 |
594.98 |
| Jan 13 2022 |
9373 |
594.98 |
| Jan 06 2022 |
9522 |
594.98 |
| Dec 30 2021 |
9553 |
594.98 |
| Dec 23 2021 |
9570 |
594.98 |
| Dec 16 2021 |
9548 |
594.98 |
| Dec 09 2021 |
9572 |
594.98 |
| Dec 02 2021 |
9659 |
594.98 |
| Nov 25 2021 |
9649 |
594.98 |
| Nov 18 2021 |
9671 |
594.98 |
| Nov 11 2021 |
9903 |
612.2 |
| Nov 04 2021 |
10405 |
647.14 |
| Oct 28 2021 |
10859 |
647.14 |
| Oct 21 2021 |
10942 |
647.14 |
| Oct 14 2021 |
11217 |
648.9 |
| Oct 07 2021 |
12860 |
670.09 |
| Sep 30 2021 |
12684 |
670.09 |
| Sep 23 2021 |
12252 |
670.09 |
| Sep 16 2021 |
12038 |
670.09 |
| Sep 09 2021 |
11847 |
670.09 |
| Sep 02 2021 |
11915 |
670.09 |
| Aug 26 2021 |
11729 |
670.09 |
| Aug 19 2021 |
11762 |
670.09 |
| Aug 12 2021 |
11752 |
670.09 |
| Aug 05 2021 |
11873 |
670.09 |
| Jul 29 2021 |
11958 |
670.09 |
| Jun 03 2021 |
12009 |
670.09 |
| Nov 13 2020 |
15670 |
663.86 |
| Nov 06 2020 |
17297 |
670.09 |
| Oct 30 2020 |
18875 |
670.09 |
| Oct 23 2020 |
20619 |
670.09 |
| Oct 16 2020 |
22022 |
670.09 |
| Oct 09 2020 |
23248 |
670.09 |
| Oct 02 2020 |
24232 |
670.09 |
| Sep 25 2020 |
24968 |
670.09 |
| Sep 18 2020 |
25712 |
670.09 |
| Sep 11 2020 |
26274 |
670.09 |
| Sep 04 2020 |
26872 |
670.09 |
| Aug 28 2020 |
27165 |
670.09 |
| Aug 21 2020 |
27254 |
670.09 |
| Aug 14 2020 |
27291 |
670.09 |
| Aug 07 2020 |
27496 |
670.09 |
| Jul 31 2020 |
27627 |
670.09 |
| Jul 24 2020 |
27627 |
670.09 |
| Jul 17 2020 |
27658 |
670.09 |
| Jul 10 2020 |
27707 |
670.09 |
| Jul 03 2020 |
27818 |
670.09 |
| Jun 26 2020 |
27818 |
670.09 |
| Jun 19 2020 |
27818 |
670.09 |
| Jun 12 2020 |
27838 |
670.09 |
| Jun 05 2020 |
27887 |
670.09 |
| May 29 2020 |
27921 |
670.09 |
| May 22 2020 |
27988 |
670.09 |
| May 15 2020 |
27990 |
670.09 |
| May 08 2020 |
28008 |
670.09 |
| May 01 2020 |
28019 |
670.09 |
| Apr 24 2020 |
28106 |
670.09 |
| Apr 17 2020 |
28107 |
670.09 |
| Apr 10 2020 |
28107 |
670.09 |
| Apr 03 2020 |
28107 |
670.09 |
| Mar 27 2020 |
28107 |
670.09 |
| Mar 20 2020 |
28126 |
670.09 |
| Mar 13 2020 |
28126 |
670.09 |
| Mar 06 2020 |
28126 |
670.09 |
| Feb 28 2020 |
28115 |
670.09 |
| Feb 21 2020 |
28191 |
670.09 |
| Feb 14 2020 |
28200 |
670.09 |
| Feb 07 2020 |
28227 |
670.09 |
| Jan 31 2020 |
28247 |
670.09 |
| Jan 24 2020 |
27796 |
670.09 |
| Jan 17 2020 |
27880 |
670.09 |
| Jan 10 2020 |
28663 |
670.09 |
| Jan 03 2020 |
28470 |
670.09 |
| Dec 27 2019 |
28483 |
670.09 |
| Dec 20 2019 |
28533 |
670.09 |
| Dec 13 2019 |
28615 |
670.09 |
| Dec 06 2019 |
28554 |
670.09 |
| Nov 29 2019 |
29234 |
670.09 |
| Nov 22 2019 |
30080 |
691.18 |
| Nov 15 2019 |
30719 |
704.52 |
| Nov 08 2019 |
31592 |
718.61 |
| Nov 01 2019 |
31890 |
718.61 |
| Oct 25 2019 |
32065 |
714.36 |
| Oct 18 2019 |
31608 |
714.36 |
| Oct 11 2019 |
32090 |
714.36 |
| Oct 04 2019 |
32137 |
714.36 |
| Sep 27 2019 |
32032 |
714.36 |
| Sep 20 2019 |
31724 |
714.36 |
| Sep 13 2019 |
31512 |
714.36 |
| Sep 06 2019 |
30873 |
714.36 |
| Aug 30 2019 |
31016 |
714.36 |
| Aug 23 2019 |
31025 |
714.36 |
| Aug 16 2019 |
30712 |
714.36 |
| Aug 09 2019 |
30712 |
714.36 |
| Aug 02 2019 |
30727 |
714.36 |
| Jul 26 2019 |
30751 |
714.36 |
| Jul 19 2019 |
30767 |
714.36 |
| Jul 12 2019 |
30824 |
714.36 |
| Jul 05 2019 |
30838 |
714.36 |
| Jun 28 2019 |
30908 |
714.36 |
| Jun 21 2019 |
30942 |
714.36 |
| Jun 14 2019 |
30932 |
714.36 |
| Jun 07 2019 |
30891 |
714.36 |
| May 31 2019 |
30931 |
714.36 |
| May 24 2019 |
30933 |
714.36 |
| May 17 2019 |
30983 |
714.36 |
| May 10 2019 |
30973 |
714.36 |
| May 03 2019 |
31007 |
714.36 |
| Apr 26 2019 |
31000 |
714.36 |
| Apr 19 2019 |
31015 |
714.36 |
| Apr 12 2019 |
31029 |
714.36 |
| Apr 05 2019 |
31029 |
714.36 |
| Mar 29 2019 |
31030 |
714.36 |
| Mar 22 2019 |
31009 |
714.36 |
| Mar 15 2019 |
31021 |
714.36 |
| Mar 08 2019 |
30905 |
714.36 |
| Mar 01 2019 |
30912 |
714.36 |
| Feb 22 2019 |
30902 |
714.36 |
| Feb 15 2019 |
30910 |
714.36 |
| Feb 08 2019 |
30863 |
714.36 |
| Feb 01 2019 |
30890 |
714.36 |
| Jan 25 2019 |
30903 |
714.36 |
| Jan 18 2019 |
30368 |
714.36 |
| Jan 11 2019 |
31130 |
714.36 |
| Jan 04 2019 |
31321 |
714.36 |
| Dec 28 2018 |
31220 |
714.36 |
| Dec 21 2018 |
31000 |
714.36 |
| Dec 14 2018 |
31273 |
714.36 |
| Dec 07 2018 |
31682 |
714.36 |
| Nov 30 2018 |
32187 |
714.36 |
| Nov 23 2018 |
32363 |
704.87 |
| Nov 16 2018 |
31889 |
665.26 |
| Nov 09 2018 |
32157 |
665.26 |
| Nov 02 2018 |
32440 |
665.26 |
| Oct 26 2018 |
30828 |
637.24 |
| Oct 19 2018 |
28464 |
599.96 |
| Oct 12 2018 |
28265 |
599.96 |
| Oct 05 2018 |
28946 |
613.25 |
| Sep 28 2018 |
28969 |
611.78 |
| Sep 21 2018 |
29084 |
611.78 |
| Sep 14 2018 |
27164 |
591.61 |
| Sep 07 2018 |
26923 |
591.61 |
| Aug 31 2018 |
26659 |
591.61 |
| Aug 24 2018 |
26579 |
591.61 |
| Aug 17 2018 |
25639 |
579.38 |
| Aug 10 2018 |
25653 |
579.38 |
| Aug 03 2018 |
25687 |
579.38 |
| Jul 27 2018 |
25703 |
579.38 |
| Jul 20 2018 |
25730 |
579.38 |
| Jul 13 2018 |
25733 |
579.38 |
| Jul 06 2018 |
25706 |
579.38 |
| Jun 29 2018 |
25779 |
579.38 |
| Jun 22 2018 |
25779 |
579.38 |
| Jun 15 2018 |
25804 |
579.38 |
| Jun 08 2018 |
25839 |
579.38 |
| Jun 01 2018 |
25818 |
579.38 |
| May 25 2018 |
25846 |
579.38 |
| May 18 2018 |
25792 |
579.38 |
| May 11 2018 |
25823 |
579.38 |
| May 04 2018 |
25934 |
579.38 |
| Apr 27 2018 |
25923 |
579.38 |
| Apr 20 2018 |
25993 |
579.38 |
| Apr 13 2018 |
25986 |
579.38 |
| Apr 06 2018 |
25986 |
579.38 |
| Mar 30 2018 |
25985 |
579.38 |
| Mar 23 2018 |
25985 |
579.38 |
| Mar 16 2018 |
25965 |
579.38 |
| Mar 09 2018 |
25965 |
579.38 |
| Mar 02 2018 |
25973 |
579.38 |
| Feb 23 2018 |
25964 |
579.38 |
| Feb 16 2018 |
25981 |
579.38 |
| Feb 09 2018 |
25972 |
579.38 |
| Feb 02 2018 |
25994 |
579.38 |
| Jan 26 2018 |
26028 |
579.38 |
| Jan 19 2018 |
25933 |
579.38 |
| Jan 12 2018 |
25461 |
579.38 |
| Jan 05 2018 |
25662 |
579.38 |
| Dec 29 2017 |
25742 |
579.38 |
| Dec 22 2017 |
25735 |
579.38 |
| Dec 15 2017 |
25746 |
579.38 |
| Dec 08 2017 |
26185 |
579.38 |
| Dec 01 2017 |
26867 |
584.41 |
| Nov 24 2017 |
26906 |
584.41 |
| Nov 17 2017 |
27229 |
584.41 |
| Nov 10 2017 |
30690 |
619.55 |
| Nov 03 2017 |
30864 |
619.32 |
| Oct 27 2017 |
31262 |
621.75 |
| Oct 20 2017 |
31396 |
624.09 |
| Oct 13 2017 |
31097 |
624.09 |
| Oct 06 2017 |
31246 |
630.55 |
| Sep 29 2017 |
31261 |
630.55 |
| Sep 22 2017 |
31352 |
634.41 |
| Sep 15 2017 |
32175 |
647.81 |
| Sep 08 2017 |
31520 |
644.46 |
| Sep 01 2017 |
31553 |
644.46 |
| Aug 25 2017 |
31843 |
649.73 |
| Aug 18 2017 |
31869 |
649.73 |
| Aug 11 2017 |
31697 |
649.73 |
| Aug 04 2017 |
31723 |
649.73 |
| Jul 28 2017 |
31720 |
649.73 |
| Jul 21 2017 |
31758 |
649.73 |
| Jul 14 2017 |
31748 |
649.73 |
| Jul 07 2017 |
31741 |
649.73 |
| Jun 30 2017 |
31751 |
649.73 |
| Jun 23 2017 |
31750 |
649.73 |
| Jun 16 2017 |
31762 |
649.73 |
| Jun 09 2017 |
31732 |
649.73 |
| Jun 02 2017 |
31736 |
649.73 |
| May 26 2017 |
31497 |
649.73 |
| May 19 2017 |
31544 |
649.73 |
| May 12 2017 |
31481 |
649.73 |
| May 05 2017 |
31357 |
649.73 |
| Apr 28 2017 |
31309 |
649.73 |
| Apr 21 2017 |
31276 |
649.73 |
| Apr 14 2017 |
31330 |
649.73 |
| Apr 07 2017 |
31331 |
649.73 |
| Mar 31 2017 |
31330 |
649.73 |
| Mar 24 2017 |
31332 |
649.73 |
| Mar 17 2017 |
31327 |
649.73 |
| Mar 10 2017 |
31348 |
649.73 |
| Mar 03 2017 |
31348 |
649.73 |
| Feb 24 2017 |
31353 |
649.73 |
| Feb 17 2017 |
31373 |
649.73 |
| Feb 10 2017 |
31400 |
649.73 |
| Feb 03 2017 |
31398 |
649.73 |
| Jan 27 2017 |
31356 |
649.73 |
| Jan 20 2017 |
31373 |
649.73 |
| Jan 13 2017 |
31417 |
649.73 |
| Jan 06 2017 |
31783 |
649.73 |
| Dec 30 2016 |
31876 |
649.73 |
| Dec 23 2016 |
31869 |
649.73 |
| Dec 16 2016 |
31911 |
649.73 |
| Dec 09 2016 |
32158 |
649.73 |
| Dec 02 2016 |
32908 |
649.73 |
| Nov 25 2016 |
32774 |
649.73 |
| Nov 18 2016 |
33462 |
649.73 |
| Nov 11 2016 |
34102 |
649.73 |
| Nov 04 2016 |
34118 |
646.25 |
| Oct 28 2016 |
34149 |
646.25 |
| Oct 21 2016 |
34306 |
646.25 |
| Oct 14 2016 |
34468 |
646.25 |
| Oct 07 2016 |
34227 |
645.69 |
| Sep 30 2016 |
34207 |
645.69 |
| Sep 23 2016 |
33658 |
645.69 |
| Sep 16 2016 |
31543 |
624.53 |
| Sep 09 2016 |
28454 |
593.25 |
| Sep 02 2016 |
28373 |
593.25 |
| Aug 26 2016 |
27947 |
587.63 |
| Aug 19 2016 |
27432 |
587.63 |
| Aug 12 2016 |
27423 |
587.63 |
| Aug 05 2016 |
27444 |
587.63 |
| Jul 29 2016 |
27446 |
587.63 |
| Jul 22 2016 |
27415 |
587.63 |
| Jun 28 2016 |
27417 |
587.63 |
| Jun 21 2016 |
27494 |
587.63 |
| Jun 14 2016 |
27494 |
587.63 |
| Jun 07 2016 |
27496 |
587.63 |
| May 31 2016 |
27502 |
587.63 |
| May 24 2016 |
27502 |
587.63 |
| May 17 2016 |
27477 |
587.63 |
| May 10 2016 |
27478 |
587.63 |
| May 03 2016 |
27484 |
587.63 |
| Apr 26 2016 |
27479 |
587.63 |
| Apr 19 2016 |
27439 |
587.63 |
| Apr 12 2016 |
27500 |
587.63 |
| Apr 05 2016 |
27500 |
587.63 |
| Mar 29 2016 |
27500 |
587.63 |
| Mar 22 2016 |
27481 |
587.63 |
| Mar 15 2016 |
27481 |
587.63 |
| Mar 08 2016 |
27504 |
587.63 |
| Mar 01 2016 |
27499 |
587.63 |
| Feb 23 2016 |
27496 |
587.63 |
| Feb 16 2016 |
27412 |
587.63 |
| Feb 09 2016 |
27412 |
587.63 |
| Feb 02 2016 |
27351 |
587.63 |
| Jan 26 2016 |
27395 |
587.63 |
| Jan 19 2016 |
27407 |
587.63 |
| Jan 12 2016 |
26970 |
587.63 |
| Jan 05 2016 |
27446 |
587.63 |
| Dec 29 2015 |
27478 |
587.63 |
| Dec 22 2015 |
27269 |
587.63 |
| Dec 15 2015 |
27156 |
587.63 |
| Dec 08 2015 |
27489 |
587.63 |
| Dec 01 2015 |
27639 |
587.63 |
| Nov 24 2015 |
27387 |
587.63 |
| Nov 17 2015 |
29841 |
622.33 |
| Nov 10 2015 |
28033 |
599.05 |
| Nov 03 2015 |
28140 |
599.05 |
| Oct 27 2015 |
30253 |
622.33 |
| Oct 20 2015 |
30294 |
622.33 |
| Oct 13 2015 |
29657 |
622.33 |
| Oct 06 2015 |
30330 |
632.43 |
| Sep 29 2015 |
30208 |
632.43 |
| Sep 22 2015 |
17347 |
632.43 |
| Sep 15 2015 |
19976 |
683.3 |
| Sep 14 2015 |
31603 |
683.3 |
| Sep 07 2015 |
31450 |
683.3 |
| Aug 31 2015 |
31587 |
683.3 |
| Aug 24 2015 |
31476 |
683.3 |
| Aug 17 2015 |
31546 |
683.3 |
| Aug 10 2015 |
31565 |
683.3 |
| Aug 03 2015 |
31564 |
683.3 |
| Jul 27 2015 |
31564 |
683.3 |
| Jul 20 2015 |
31563 |
683.3 |
| Jul 13 2015 |
31564 |
683.3 |
| Jul 06 2015 |
31564 |
683.3 |
| Jun 29 2015 |
31564 |
683.3 |
| Jun 22 2015 |
31564 |
683.3 |
| Jun 15 2015 |
31564 |
683.3 |
| Jun 08 2015 |
31796 |
683.3 |
| Jun 01 2015 |
31796 |
683.3 |
| May 25 2015 |
31796 |
683.3 |
| May 18 2015 |
31796 |
683.3 |
| May 11 2015 |
31796 |
683.3 |
| May 04 2015 |
31796 |
683.3 |
| Apr 27 2015 |
31759 |
683.3 |
| Apr 20 2015 |
31741 |
683.3 |
| Apr 13 2015 |
31739 |
683.3 |
| Apr 06 2015 |
31789 |
683.3 |
| Mar 30 2015 |
31789 |
683.3 |
| Mar 23 2015 |
31811 |
683.3 |
| Mar 16 2015 |
31762 |
683.3 |
| Mar 09 2015 |
31760 |
683.3 |
| Mar 02 2015 |
31736 |
683.3 |
| Feb 23 2015 |
31532 |
683.3 |
| Feb 16 2015 |
31498 |
683.3 |
| Feb 09 2015 |
31508 |
683.3 |
| Feb 02 2015 |
31519 |
683.3 |
| Jan 26 2015 |
31497 |
683.3 |
| Jan 19 2015 |
31465 |
683.3 |
| Jan 12 2015 |
26000 |
596.77 |
| Jan 05 2015 |
26323 |
596.77 |
| Dec 29 2014 |
21302 |
539.29 |
| Dec 22 2014 |
21346 |
539.29 |
| Dec 15 2014 |
21030 |
539.29 |
| Dec 08 2014 |
21217 |
539.29 |
| Dec 01 2014 |
21374 |
539.29 |
| Nov 24 2014 |
21390 |
539.29 |
| Nov 17 2014 |
21597 |
539.29 |
| Nov 10 2014 |
20894 |
529.78 |
| Nov 03 2014 |
20810 |
529.78 |
| Oct 27 2014 |
20802 |
529.78 |
| Oct 20 2014 |
20979 |
529.78 |
| Oct 13 2014 |
20883 |
529.78 |
| Oct 06 2014 |
20202 |
525.81 |
| Sep 29 2014 |
20414 |
525.81 |
| Sep 22 2014 |
20441 |
525.81 |
| Sep 15 2014 |
20240 |
525.81 |
| Sep 08 2014 |
20095 |
525.81 |
| Sep 01 2014 |
20180 |
525.81 |
| Aug 25 2014 |
20210 |
525.81 |
| Aug 18 2014 |
20217 |
525.81 |
| Aug 11 2014 |
20217 |
525.81 |
| Aug 04 2014 |
20217 |
525.81 |
| Jul 28 2014 |
20217 |
525.81 |
| Jul 21 2014 |
20236 |
525.81 |
| Jul 14 2014 |
20236 |
525.81 |
| Jul 07 2014 |
20236 |
525.81 |
| Jun 30 2014 |
20236 |
525.81 |
| Jun 23 2014 |
20236 |
525.81 |
| Jun 16 2014 |
20236 |
525.81 |
| Jun 09 2014 |
20236 |
525.81 |
| Jun 02 2014 |
20236 |
525.81 |
| May 26 2014 |
20236 |
525.81 |
| May 19 2014 |
20236 |
525.81 |
| May 12 2014 |
20238 |
525.81 |
| May 05 2014 |
20238 |
525.81 |
| Apr 28 2014 |
20239 |
525.81 |
| Apr 21 2014 |
20239 |
525.81 |
| Apr 14 2014 |
20254 |
525.81 |
| Apr 07 2014 |
20254 |
525.81 |
| Mar 31 2014 |
20255 |
525.81 |
| Mar 24 2014 |
20255 |
525.81 |
| Mar 17 2014 |
20255 |
525.81 |
| Mar 10 2014 |
20254 |
525.81 |
| Mar 03 2014 |
20254 |
525.81 |
| Feb 24 2014 |
20247 |
525.81 |
| Feb 17 2014 |
20262 |
525.81 |
| Feb 10 2014 |
20261 |
525.81 |
| Feb 03 2014 |
20253 |
525.81 |
| Jan 27 2014 |
20316 |
525.81 |
| Jan 20 2014 |
20166 |
524.93 |
| Jan 13 2014 |
19972 |
524.93 |
| Jan 06 2014 |
19921 |
524.93 |
| Dec 30 2013 |
20063 |
524.93 |
| Dec 23 2013 |
19848 |
524.93 |
| Dec 16 2013 |
19720 |
525.65 |
| Dec 09 2013 |
19742 |
525.65 |
| Dec 02 2013 |
24123 |
571.36 |
| Nov 25 2013 |
24517 |
571.36 |
| Nov 18 2013 |
24593 |
571.36 |
| Nov 11 2013 |
24604 |
571.36 |
| Nov 04 2013 |
24521 |
571.36 |
| Oct 28 2013 |
25213 |
582.66 |
| Oct 21 2013 |
24993 |
587.98 |
| Oct 14 2013 |
18150 |
509.5 |
| Oct 07 2013 |
17989 |
509.5 |
| Sep 30 2013 |
16732 |
496.17 |
| Sep 23 2013 |
16693 |
496.3 |
| Sep 16 2013 |
16606 |
496.3 |
| Sep 09 2013 |
16574 |
496.84 |
| Sep 02 2013 |
16692 |
496.84 |
| Aug 26 2013 |
16663 |
496.84 |
| Aug 19 2013 |
16683 |
496.84 |
| Aug 12 2013 |
16683 |
496.84 |
| Aug 05 2013 |
16685 |
496.84 |
| Jul 29 2013 |
16686 |
496.84 |
| Jul 22 2013 |
16729 |
496.84 |
| Jul 15 2013 |
16729 |
496.84 |
| Jul 08 2013 |
16730 |
496.84 |
| Jul 01 2013 |
16730 |
496.84 |
| Jun 24 2013 |
16731 |
496.84 |
| Jun 17 2013 |
16731 |
496.84 |
| Jun 10 2013 |
16731 |
496.84 |
| Jun 03 2013 |
16731 |
496.84 |
| May 27 2013 |
16731 |
496.84 |
| May 20 2013 |
16731 |
496.84 |
| May 13 2013 |
16731 |
496.84 |
| May 06 2013 |
16731 |
496.84 |
| Apr 29 2013 |
16731 |
496.84 |
| Apr 22 2013 |
16692 |
496.84 |
| Apr 15 2013 |
16699 |
496.84 |
| Apr 08 2013 |
16699 |
496.84 |
| Apr 01 2013 |
16699 |
496.84 |
| Mar 25 2013 |
16694 |
496.84 |
| Mar 18 2013 |
16694 |
496.84 |
| Mar 11 2013 |
16694 |
496.84 |
| Mar 04 2013 |
16694 |
496.84 |
| Feb 25 2013 |
16694 |
496.84 |
| Feb 18 2013 |
16700 |
496.84 |
| Feb 11 2013 |
16709 |
496.84 |
| Feb 04 2013 |
16676 |
496.84 |
| Jan 28 2013 |
16722 |
496.84 |
| Jan 21 2013 |
16748 |
496.84 |
| Jan 14 2013 |
16841 |
496.84 |
| Jan 07 2013 |
16793 |
496.84 |
| Dec 31 2012 |
16799 |
496.84 |
| Dec 24 2012 |
16799 |
496.84 |
| Dec 17 2012 |
16802 |
496.84 |
| Dec 10 2012 |
15864 |
488.51 |
| Dec 03 2012 |
14103 |
468.03 |
| Nov 26 2012 |
14009 |
468.03 |
| Nov 19 2012 |
10592 |
431.12 |
| Nov 12 2012 |
10660 |
431.12 |
| Nov 05 2012 |
9859 |
422.21 |
| Oct 29 2012 |
9917 |
422.21 |
| Oct 22 2012 |
9929 |
422.21 |
| Oct 15 2012 |
9853 |
422.21 |
| Oct 02 2012 |
9676 |
422.21 |
| Sep 26 2012 |
9788 |
423.51 |
| Sep 20 2012 |
9728 |
423.51 |
| Sep 13 2012 |
9884 |
426.42 |
| Jan 19 2012 |
13919 |
482.34 |
| Dec 29 2011 |
13820 |
482.42 |
| Dec 13 2011 |
13619 |
481.72 |
| Dec 09 2011 |
13650 |
481.73 |
| Dec 01 2011 |
14715 |
495.12 |
| Nov 25 2011 |
16120 |
510.78 |
| Nov 17 2011 |
18073 |
536.36 |
| Nov 10 2011 |
19175 |
546.93 |
| Nov 04 2011 |
18574 |
539.34 |
| Oct 28 2011 |
18717 |
542.07 |
| Oct 21 2011 |
18224 |
534.4 |
| Oct 14 2011 |
19945 |
559.49 |
| Oct 07 2011 |
19598 |
559.71 |
| Sep 30 2011 |
21274 |
587.12 |
| Sep 27 2011 |
20737 |
587.1 |
| Sep 23 2011 |
20418 |
583.59 |
| Sep 16 2011 |
19870 |
585.94 |
| Sep 09 2011 |
19289 |
585.91 |
| Jan 13 2011 |
18967 |
585.45 |
| Dec 28 2010 |
19169 |
585.43 |
| Dec 14 2010 |
18965 |
585.42 |
| Dec 03 2010 |
19173 |
585.41 |
| Nov 26 2010 |
19211 |
585.41 |
| Nov 19 2010 |
18410 |
574.32 |
| Nov 12 2010 |
17643 |
566.1 |
| Nov 04 2010 |
17851 |
566.05 |
| Oct 28 2010 |
17435 |
567.59 |
| Oct 22 2010 |
17468 |
569.95 |
| Oct 14 2010 |
17415 |
573.42 |
| Oct 05 2010 |
16179 |
573.35 |
| Sep 29 2010 |
16616 |
573.35 |
| Sep 24 2010 |
15902 |
572.88 |
| Sep 17 2010 |
15196 |
572.88 |
| Sep 10 2010 |
14898 |
572.88 |
| Aug 15 2010 |
11971 |
563.22 |
| Jan 29 2010 |
14865 |
572.88 |
| Jan 15 2010 |
14805 |
572.88 |
| Jan 08 2010 |
14660 |
572.88 |
| Dec 18 2009 |
14199 |
572.88 |
| Dec 09 2009 |
14001 |
572.88 |
| Dec 04 2009 |
13626 |
572.88 |
| Nov 27 2009 |
13639 |
576.59 |
| Nov 20 2009 |
13168 |
576.59 |
| Nov 13 2009 |
13026 |
589.6 |
| Nov 06 2009 |
12839 |
589.6 |
| Oct 30 2009 |
15766 |
601.37 |
| Oct 23 2009 |
15257 |
601.37 |
| Oct 16 2009 |
15017 |
601.37 |
| Oct 09 2009 |
14883 |
601.37 |
| Oct 02 2009 |
14180 |
601.37 |
| Sep 25 2009 |
13098 |
594.69 |
| Sep 18 2009 |
12817 |
594.69 |
| Sep 11 2009 |
12693 |
594.69 |
| Jan 30 2009 |
12492 |
594.69 |
