| Nov 19 2012 |
27566 |
636.05 |
| Nov 12 2012 |
27737 |
636.05 |
| Nov 05 2012 |
27745 |
636.05 |
| Oct 29 2012 |
27961 |
636.05 |
| Oct 22 2012 |
27704 |
636.05 |
| Oct 15 2012 |
27411 |
636.05 |
| Oct 02 2012 |
26343 |
636.05 |
| Sep 26 2012 |
26333 |
636.05 |
| Sep 20 2012 |
25979 |
636.05 |
| Sep 13 2012 |
25565 |
636.05 |
| Jan 19 2012 |
22101 |
591.74 |
| Dec 29 2011 |
21968 |
591.57 |
| Dec 13 2011 |
21720 |
591.46 |
| Dec 09 2011 |
21751 |
591.43 |
| Dec 01 2011 |
21767 |
591.37 |
| Nov 25 2011 |
22036 |
591.33 |
| Nov 17 2011 |
18316 |
540 |
| Nov 10 2011 |
18621 |
540 |
| Nov 04 2011 |
18634 |
540 |
| Oct 28 2011 |
18547 |
540 |
| Oct 21 2011 |
18617 |
540 |
| Oct 14 2011 |
18527 |
540 |
| Oct 07 2011 |
18172 |
540 |
| Sep 30 2011 |
17925 |
540 |
| Sep 27 2011 |
17499 |
540 |
| Sep 23 2011 |
17405 |
540 |
| Sep 16 2011 |
16803 |
540 |
| Nov 26 2010 |
21843 |
631.56 |
| Nov 19 2010 |
23192 |
665.25 |
| Nov 12 2010 |
22798 |
665.27 |
| Nov 04 2010 |
22909 |
659.74 |
| Oct 28 2010 |
22332 |
659.74 |
| Oct 22 2010 |
22153 |
659.74 |
| Oct 14 2010 |
21853 |
659.74 |
| Oct 05 2010 |
20230 |
659.74 |
| Sep 29 2010 |
20799 |
659.74 |
| Sep 24 2010 |
19893 |
659.74 |
| Sep 17 2010 |
19030 |
659.74 |
| Sep 10 2010 |
18625 |
659.74 |
| Aug 15 2010 |
15141 |
659.74 |
| Jan 29 2010 |
18585 |
659.74 |
| Jan 15 2010 |
18524 |
659.74 |
| Jan 08 2010 |
18373 |
659.74 |
| Dec 18 2009 |
17849 |
659.74 |
| Dec 09 2009 |
17631 |
659.74 |
| Dec 04 2009 |
17145 |
659.74 |
| Nov 27 2009 |
16568 |
647.64 |
| Nov 20 2009 |
15975 |
647.64 |
| Oct 30 2009 |
15179 |
589.65 |
| Oct 23 2009 |
14681 |
589.65 |
| Oct 16 2009 |
14429 |
589.65 |
| Oct 09 2009 |
14292 |
589.65 |
| Oct 02 2009 |
13614 |
589.65 |
| Sep 25 2009 |
12886 |
589.65 |
| Sep 18 2009 |
12606 |
589.65 |
| Sep 11 2009 |
12479 |
589.65 |
| Jan 30 2009 |
12290 |
589.65 |
