Nov 03 2015 |
23106 |
543.5 |
Oct 27 2015 |
23181 |
543.5 |
Oct 20 2015 |
15786 |
473.94 |
Oct 13 2015 |
15197 |
473.94 |
Oct 06 2015 |
13480 |
457.59 |
Sep 29 2015 |
13587 |
457.59 |
Sep 22 2015 |
15229 |
457.59 |
Sep 15 2015 |
17566 |
447.86 |
Sep 14 2015 |
12165 |
447.86 |
Sep 07 2015 |
10342 |
428.89 |
Aug 31 2015 |
10322 |
428.89 |
Aug 24 2015 |
10270 |
428.89 |
Aug 17 2015 |
10285 |
428.89 |
Aug 10 2015 |
10290 |
428.89 |
Aug 03 2015 |
10290 |
428.89 |
Jul 27 2015 |
10290 |
428.89 |
Jul 20 2015 |
10290 |
428.89 |
Jul 13 2015 |
10290 |
428.89 |
Jul 06 2015 |
10290 |
428.89 |
Jun 29 2015 |
10290 |
428.89 |
Jun 22 2015 |
10290 |
428.89 |
Jun 15 2015 |
10290 |
428.89 |
Jun 08 2015 |
10370 |
428.89 |
Jun 01 2015 |
10370 |
428.89 |
May 25 2015 |
10370 |
428.89 |
May 18 2015 |
10370 |
428.89 |
May 11 2015 |
10370 |
428.89 |
May 04 2015 |
10370 |
428.89 |
Apr 27 2015 |
10362 |
428.89 |
Apr 20 2015 |
10353 |
428.89 |
Apr 13 2015 |
10353 |
428.89 |
Apr 06 2015 |
10370 |
428.89 |
Mar 30 2015 |
10370 |
428.89 |
Mar 23 2015 |
10381 |
428.89 |
Mar 16 2015 |
10374 |
428.89 |
Mar 09 2015 |
10374 |
428.89 |
Mar 02 2015 |
10366 |
428.89 |
Feb 23 2015 |
10284 |
428.89 |
Feb 16 2015 |
10274 |
428.89 |
Feb 09 2015 |
10284 |
428.89 |
Feb 02 2015 |
10290 |
428.89 |
Jan 26 2015 |
10282 |
428.89 |
Jan 19 2015 |
10262 |
428.89 |
Jan 12 2015 |
10152 |
428.89 |
Jan 05 2015 |
9636 |
420.23 |
Dec 29 2014 |
8789 |
410.68 |
Dec 22 2014 |
8815 |
410.68 |
Dec 15 2014 |
8654 |
410.68 |
Dec 08 2014 |
8009 |
401.93 |
Dec 01 2014 |
8029 |
401.93 |
Nov 24 2014 |
8059 |
401.93 |
Nov 17 2014 |
8123 |
401.93 |
Nov 10 2014 |
8170 |
401.93 |
Nov 03 2014 |
7695 |
397.51 |
Oct 27 2014 |
7934 |
399.88 |
Oct 20 2014 |
8048 |
399.88 |
Oct 13 2014 |
7957 |
399.88 |
Oct 06 2014 |
7900 |
399.88 |
Sep 29 2014 |
7988 |
399.88 |
Sep 22 2014 |
8133 |
400.82 |
Sep 15 2014 |
7910 |
398.82 |
Sep 08 2014 |
7929 |
398.82 |
Sep 01 2014 |
7970 |
398.82 |
Aug 25 2014 |
7980 |
398.82 |
Aug 18 2014 |
7984 |
398.82 |
Aug 11 2014 |
7984 |
398.82 |
Aug 04 2014 |
7984 |
398.82 |
Jul 28 2014 |
7984 |
398.82 |
Jul 21 2014 |
7999 |
398.82 |
Jul 14 2014 |
7999 |
398.82 |
Jul 07 2014 |
7999 |
398.82 |
Jun 30 2014 |
7999 |
398.82 |
Jun 23 2014 |
7999 |
398.82 |
Jun 16 2014 |
7999 |
398.82 |
Jun 09 2014 |
7999 |
398.82 |
Jun 02 2014 |
7999 |
398.82 |
May 26 2014 |
7999 |
398.82 |
May 19 2014 |
7999 |
398.82 |
May 12 2014 |
8000 |
398.82 |
May 05 2014 |
8000 |
398.82 |
Apr 28 2014 |
8000 |
398.82 |
Apr 21 2014 |
8000 |
398.82 |
Apr 14 2014 |
8011 |
398.82 |
Apr 07 2014 |
8011 |
398.82 |
Mar 31 2014 |
8012 |
398.82 |
Mar 24 2014 |
8012 |
398.82 |
Mar 17 2014 |
8012 |
398.82 |
Mar 10 2014 |
8012 |
398.82 |
Mar 03 2014 |
8012 |
398.82 |
Feb 24 2014 |
8009 |
398.82 |
Feb 17 2014 |
8017 |
398.82 |
Feb 10 2014 |
8016 |
398.82 |
Feb 03 2014 |
8002 |
398.82 |
Jan 27 2014 |
8070 |
398.82 |
Jan 20 2014 |
8040 |
398.82 |
Jan 13 2014 |
7889 |
398.82 |
Jan 06 2014 |
8048 |
401.65 |
Dec 30 2013 |
8136 |
401.65 |
Dec 23 2013 |
7954 |
401.65 |
Dec 16 2013 |
8501 |
409.56 |
Dec 09 2013 |
8375 |
407.58 |
Dec 02 2013 |
8492 |
407.58 |
Nov 25 2013 |
8827 |
409.69 |
Nov 18 2013 |
8912 |
409.69 |
Nov 11 2013 |
8634 |
407.64 |
Nov 04 2013 |
8589 |
407.64 |
Oct 28 2013 |
9389 |
416.95 |
Oct 21 2013 |
8803 |
412.74 |
Oct 14 2013 |
7888 |
401.82 |
Oct 07 2013 |
7870 |
401.82 |
Sep 30 2013 |
8127 |
404.88 |
Sep 23 2013 |
8119 |
404.88 |
Sep 16 2013 |
7912 |
401.88 |
Sep 09 2013 |
7957 |
401.88 |
Sep 02 2013 |
8017 |
401.88 |
Aug 26 2013 |
7996 |
401.88 |
Aug 19 2013 |
8007 |
401.88 |
Aug 12 2013 |
8006 |
401.88 |
Aug 05 2013 |
8007 |
401.88 |
Jul 29 2013 |
8008 |
401.88 |
Jul 22 2013 |
8036 |
401.88 |
Jul 15 2013 |
8036 |
401.88 |
Jul 08 2013 |
8036 |
401.88 |
Jul 01 2013 |
8036 |
401.88 |
Jun 24 2013 |
8036 |
401.88 |
Jun 17 2013 |
8036 |
401.88 |
Jun 10 2013 |
8036 |
401.88 |
Jun 03 2013 |
8036 |
401.88 |
May 27 2013 |
8036 |
401.88 |
May 20 2013 |
8036 |
401.88 |
May 13 2013 |
8036 |
401.88 |
May 06 2013 |
8036 |
401.88 |
Apr 29 2013 |
8036 |
401.88 |
Apr 22 2013 |
8020 |
401.88 |
Apr 15 2013 |
8027 |
401.88 |
Apr 08 2013 |
8027 |
401.88 |
Apr 01 2013 |
8027 |
401.88 |
Mar 25 2013 |
8029 |
401.88 |
Mar 18 2013 |
8029 |
401.88 |
Mar 11 2013 |
8029 |
401.88 |
Mar 04 2013 |
8029 |
401.88 |
Feb 25 2013 |
8029 |
401.88 |
Feb 18 2013 |
8034 |
401.88 |
Feb 11 2013 |
8042 |
401.88 |
Feb 04 2013 |
8015 |
401.88 |
Jan 28 2013 |
8058 |
401.88 |
Jan 21 2013 |
8072 |
401.88 |
Jan 14 2013 |
8144 |
401.88 |
Jan 07 2013 |
8107 |
401.88 |
Dec 31 2012 |
8115 |
401.88 |
Dec 24 2012 |
8110 |
401.88 |
Dec 17 2012 |
8737 |
409.66 |
Dec 10 2012 |
8359 |
406.66 |
Dec 03 2012 |
8722 |
409.19 |
Nov 26 2012 |
8649 |
409.19 |
Nov 19 2012 |
8365 |
404.78 |
Nov 12 2012 |
8383 |
404.78 |
Nov 05 2012 |
8322 |
404.78 |
Oct 29 2012 |
8390 |
404.78 |
Oct 22 2012 |
9287 |
414.72 |
Oct 15 2012 |
8468 |
406.13 |
Oct 02 2012 |
9467 |
419.82 |
Sep 26 2012 |
10322 |
429.51 |
Sep 20 2012 |
10938 |
437.86 |
Sep 13 2012 |
12534 |
457.75 |
Jan 19 2012 |
13177 |
474.2 |
Dec 29 2011 |
13081 |
474.2 |
Dec 13 2011 |
12927 |
474.21 |
Dec 09 2011 |
13005 |
474.88 |
Dec 01 2011 |
13399 |
479.42 |
Nov 25 2011 |
13701 |
480.68 |
Nov 17 2011 |
13617 |
480.69 |
Nov 10 2011 |
13846 |
480.69 |
Nov 04 2011 |
13815 |
480.69 |
Oct 28 2011 |
14562 |
490.75 |
Oct 21 2011 |
14896 |
492.87 |
Oct 14 2011 |
14740 |
493.1 |
Oct 07 2011 |
16995 |
524.38 |
Sep 30 2011 |
18391 |
545.4 |
Sep 27 2011 |
18496 |
553.6 |
Sep 23 2011 |
20856 |
590.04 |
Sep 16 2011 |
20361 |
593.55 |
Sep 09 2011 |
19775 |
593.57 |
Jan 13 2011 |
19490 |
593.89 |
Dec 28 2010 |
19681 |
593.9 |
Dec 14 2010 |
19479 |
593.91 |
Dec 03 2010 |
19755 |
595.08 |
Nov 26 2010 |
19803 |
595.08 |
Nov 19 2010 |
19734 |
595.09 |
Nov 12 2010 |
19396 |
595.09 |
Nov 04 2010 |
19631 |
595.09 |
Oct 28 2010 |
19469 |
600.65 |
Oct 22 2010 |
19766 |
608.52 |
Oct 14 2010 |
19490 |
608.7 |
Oct 05 2010 |
19091 |
629.77 |
Sep 29 2010 |
19645 |
629.77 |
Sep 24 2010 |
19697 |
653.28 |
Sep 17 2010 |
18845 |
653.28 |
Sep 10 2010 |
18441 |
653.28 |
Aug 15 2010 |
14985 |
653.28 |
Jan 29 2010 |
18398 |
653.28 |
Jan 15 2010 |
18337 |
653.28 |
Jan 08 2010 |
18185 |
653.28 |
Dec 18 2009 |
17662 |
653.28 |
Dec 09 2009 |
17452 |
653.28 |
Dec 04 2009 |
16973 |
653.28 |
Nov 27 2009 |
16738 |
653.28 |
Nov 20 2009 |
16130 |
653.28 |
Nov 13 2009 |
15283 |
653.28 |
Nov 06 2009 |
15029 |
653.28 |
Oct 30 2009 |
6764 |
440 |
Oct 23 2009 |
6469 |
440 |
Oct 16 2009 |
6374 |
440 |
Oct 09 2009 |
6302 |
440 |
Oct 02 2009 |
6072 |
440 |
Sep 25 2009 |
5769 |
440 |
Sep 18 2009 |
5656 |
440 |
Sep 11 2009 |
5589 |
440 |
Jan 30 2009 |
5450 |
440 |