| Apr 19 2024 |
4576 |
415.83 |
| Apr 18 2024 |
4576 |
415.83 |
| Apr 11 2024 |
4576 |
415.83 |
| Apr 04 2024 |
4576 |
415.83 |
| Mar 28 2024 |
4576 |
415.83 |
| Mar 21 2024 |
4576 |
415.83 |
| Mar 14 2024 |
4576 |
415.83 |
| Mar 07 2024 |
4576 |
415.83 |
| Feb 29 2024 |
4576 |
415.83 |
| Feb 22 2024 |
4578 |
415.83 |
| Feb 15 2024 |
4582 |
415.83 |
| Feb 08 2024 |
4590 |
415.83 |
| Feb 01 2024 |
4594 |
415.83 |
| Jan 25 2024 |
4594 |
415.83 |
| Jan 18 2024 |
4604 |
415.83 |
| Jan 11 2024 |
4571 |
415.83 |
| Jan 04 2024 |
4591 |
415.83 |
| Dec 28 2023 |
4595 |
415.83 |
| Dec 21 2023 |
4588 |
415.83 |
| Dec 14 2023 |
4611 |
415.83 |
| Dec 07 2023 |
4565 |
415.83 |
| Nov 30 2023 |
4962 |
428.1 |
| Nov 23 2023 |
4917 |
428.94 |
| Nov 16 2023 |
5272 |
437.44 |
| Nov 09 2023 |
5497 |
445.82 |
| Nov 02 2023 |
5478 |
445.82 |
| Oct 26 2023 |
5388 |
445.82 |
| Oct 19 2023 |
5547 |
450.17 |
| Oct 12 2023 |
5747 |
464.84 |
| Oct 05 2023 |
5820 |
464.84 |
| Sep 28 2023 |
5807 |
464.84 |
| Sep 21 2023 |
5799 |
464.84 |
| Sep 14 2023 |
5597 |
454.66 |
| Sep 07 2023 |
5499 |
449.52 |
| Aug 31 2023 |
5520 |
449.52 |
| Aug 24 2023 |
5510 |
449.52 |
| Aug 17 2023 |
5498 |
449.52 |
| Aug 10 2023 |
5499 |
449.52 |
| Aug 03 2023 |
5509 |
449.52 |
| Jul 27 2023 |
5503 |
449.52 |
| Jul 20 2023 |
5429 |
449.52 |
| Jul 13 2023 |
5429 |
449.52 |
| Jul 06 2023 |
5409 |
449.52 |
| Jun 29 2023 |
5411 |
449.52 |
| Jun 22 2023 |
5411 |
449.52 |
| Jun 15 2023 |
5411 |
449.52 |
| Jun 08 2023 |
5414 |
449.52 |
| Jun 01 2023 |
5406 |
449.52 |
| May 25 2023 |
5398 |
449.52 |
| May 18 2023 |
5398 |
449.52 |
| May 11 2023 |
5398 |
449.52 |
| May 04 2023 |
5398 |
449.52 |
| Apr 27 2023 |
5399 |
449.52 |
| Apr 20 2023 |
5399 |
449.52 |
| Apr 13 2023 |
5399 |
449.52 |
| Apr 06 2023 |
5407 |
449.52 |
| Mar 30 2023 |
5407 |
449.52 |
| Mar 23 2023 |
5407 |
449.52 |
| Mar 16 2023 |
5407 |
449.52 |
| Mar 09 2023 |
5407 |
449.52 |
| Mar 02 2023 |
5407 |
449.52 |
| Feb 23 2023 |
5407 |
449.52 |
| Feb 16 2023 |
5413 |
449.52 |
| Feb 09 2023 |
5428 |
449.52 |
| Feb 02 2023 |
5441 |
449.52 |
| Jan 26 2023 |
5440 |
449.52 |
| Jan 19 2023 |
5430 |
449.52 |
| Jan 12 2023 |
5373 |
449.52 |
| Jan 05 2023 |
5407 |
449.52 |
| Dec 29 2022 |
5402 |
449.52 |
| Dec 22 2022 |
8465 |
449.52 |
| Dec 15 2022 |
8444 |
449.52 |
| Dec 08 2022 |
8394 |
449.52 |
| Dec 01 2022 |
8485 |
454.48 |
| Nov 24 2022 |
8684 |
458.96 |
| Nov 17 2022 |
8528 |
458.96 |
| Nov 10 2022 |
8763 |
468.76 |
| Nov 03 2022 |
8483 |
468.76 |
| Oct 27 2022 |
7951 |
468.76 |
| Oct 20 2022 |
7580 |
466.27 |
| Oct 13 2022 |
7478 |
466.27 |
| Oct 06 2022 |
7210 |
466.27 |
| Sep 29 2022 |
7010 |
466.27 |
| Sep 22 2022 |
4742 |
453.02 |
| Sep 15 2022 |
4691 |
453.02 |
| Nov 18 2021 |
8569 |
534.15 |
| Nov 11 2021 |
8860 |
534.15 |
| Nov 04 2021 |
7976 |
508.39 |
| Oct 28 2021 |
8062 |
508.39 |
| Oct 21 2021 |
8452 |
499.09 |
| Oct 14 2021 |
9516 |
535.9 |
| Oct 07 2021 |
9188 |
522.33 |
| Sep 30 2021 |
9386 |
522.33 |
| Sep 23 2021 |
9606 |
522.33 |
| Sep 16 2021 |
9035 |
493.7 |
| Sep 09 2021 |
8886 |
485.15 |
| Sep 02 2021 |
9041 |
485.15 |
| Aug 26 2021 |
9058 |
485.15 |
| Aug 19 2021 |
9076 |
485.15 |
| Aug 12 2021 |
9100 |
485.15 |
| Aug 05 2021 |
9116 |
485.15 |
| Jul 29 2021 |
9121 |
485.15 |
| Jun 03 2021 |
9810 |
485.15 |
| Nov 20 2020 |
10787 |
534.15 |
| Nov 13 2020 |
12074 |
534.15 |
| Nov 06 2020 |
11938 |
508.39 |
| Oct 30 2020 |
12887 |
508.39 |
| Oct 23 2020 |
13352 |
499.09 |
| Oct 16 2020 |
16370 |
535.9 |
| Oct 09 2020 |
16377 |
522.33 |
| Oct 02 2020 |
17005 |
522.33 |
| Sep 25 2020 |
17420 |
522.33 |
| Sep 18 2020 |
15795 |
493.7 |
| Sep 11 2020 |
15378 |
485.15 |
| Sep 04 2020 |
15659 |
485.15 |
| Aug 28 2020 |
15787 |
485.15 |
| Aug 21 2020 |
15839 |
485.15 |
| Aug 14 2020 |
15858 |
485.15 |
| Aug 07 2020 |
15988 |
485.15 |
| Jul 31 2020 |
16055 |
485.15 |
| Jul 24 2020 |
16055 |
485.15 |
| Jul 17 2020 |
16083 |
485.15 |
| Jul 10 2020 |
16118 |
485.15 |
| Jul 03 2020 |
16185 |
485.15 |
| Jun 26 2020 |
16185 |
485.15 |
| Jun 19 2020 |
16185 |
485.15 |
| Jun 12 2020 |
16193 |
485.15 |
| Jun 05 2020 |
16219 |
485.15 |
| May 29 2020 |
16247 |
485.15 |
| May 22 2020 |
16293 |
485.15 |
| May 15 2020 |
16293 |
485.15 |
| May 08 2020 |
16301 |
485.15 |
| May 01 2020 |
16307 |
485.15 |
| Apr 24 2020 |
16359 |
485.15 |
| Apr 17 2020 |
16360 |
485.15 |
| Apr 10 2020 |
16360 |
485.15 |
| Apr 03 2020 |
16360 |
485.15 |
| Mar 27 2020 |
16360 |
485.15 |
| Mar 20 2020 |
16372 |
485.15 |
| Mar 13 2020 |
16372 |
485.15 |
| Mar 06 2020 |
16372 |
485.15 |
| Feb 28 2020 |
16347 |
485.15 |
| Feb 21 2020 |
16409 |
485.15 |
| Feb 14 2020 |
16417 |
485.15 |
| Feb 07 2020 |
16442 |
485.15 |
| Jan 31 2020 |
16462 |
485.15 |
| Jan 24 2020 |
16090 |
485.15 |
| Jan 17 2020 |
16129 |
485.15 |
| Jan 10 2020 |
16800 |
485.15 |
| Jan 03 2020 |
16685 |
485.15 |
| Dec 27 2019 |
16699 |
485.15 |
| Dec 20 2019 |
16728 |
485.15 |
| Dec 13 2019 |
16798 |
485.15 |
| Dec 06 2019 |
16644 |
485.15 |
| Nov 29 2019 |
17049 |
485.15 |
| Nov 22 2019 |
17133 |
485.15 |
| Nov 15 2019 |
17302 |
485.15 |
| Nov 08 2019 |
18426 |
494.62 |
| Nov 01 2019 |
16410 |
472.96 |
| Oct 25 2019 |
17374 |
482.85 |
| Oct 18 2019 |
17025 |
482.85 |
| Oct 11 2019 |
17867 |
489.12 |
| Oct 04 2019 |
15963 |
468.72 |
| Sep 27 2019 |
14557 |
455.57 |
| Sep 20 2019 |
14020 |
452.21 |
| Sep 13 2019 |
14185 |
453.81 |
| Sep 06 2019 |
13245 |
447.08 |
| Aug 30 2019 |
13306 |
447.08 |
| Aug 23 2019 |
13326 |
447.08 |
| Aug 16 2019 |
13233 |
447.08 |
| Aug 09 2019 |
13233 |
447.08 |
| Aug 02 2019 |
13241 |
447.08 |
| Jul 26 2019 |
13249 |
447.08 |
| Jul 19 2019 |
13265 |
447.08 |
| Jul 12 2019 |
13290 |
447.08 |
| Jul 05 2019 |
13299 |
447.08 |
| Jun 28 2019 |
13325 |
447.08 |
| Jun 21 2019 |
13346 |
447.08 |
| Jun 14 2019 |
13340 |
447.08 |
| Jun 07 2019 |
13328 |
447.08 |
| May 31 2019 |
13351 |
447.08 |
| May 24 2019 |
13346 |
447.08 |
| May 17 2019 |
13373 |
447.08 |
| May 10 2019 |
13365 |
447.08 |
| May 03 2019 |
13374 |
447.08 |
| Apr 26 2019 |
13369 |
447.08 |
| Apr 19 2019 |
13368 |
447.08 |
| Apr 12 2019 |
13371 |
447.08 |
| Apr 05 2019 |
13371 |
447.08 |
| Mar 29 2019 |
13372 |
447.08 |
| Mar 22 2019 |
13363 |
447.08 |
| Mar 15 2019 |
13370 |
447.08 |
| Mar 08 2019 |
13300 |
447.08 |
| Mar 01 2019 |
13304 |
447.08 |
| Feb 22 2019 |
13300 |
447.08 |
| Feb 15 2019 |
13318 |
447.08 |
| Feb 08 2019 |
13309 |
447.08 |
| Feb 01 2019 |
13332 |
447.08 |
| Jan 25 2019 |
13335 |
447.08 |
| Jan 18 2019 |
12912 |
447.08 |
| Jan 11 2019 |
13462 |
447.08 |
| Jan 04 2019 |
13542 |
447.08 |
| Dec 28 2018 |
13550 |
447.08 |
| Dec 21 2018 |
13468 |
447.08 |
| Dec 14 2018 |
13535 |
447.08 |
| Dec 07 2018 |
13686 |
447.08 |
| Nov 30 2018 |
13883 |
447.08 |
| Nov 23 2018 |
14048 |
447.08 |
| Nov 16 2018 |
14203 |
446.39 |
| Nov 09 2018 |
14214 |
446.39 |
| Nov 02 2018 |
15590 |
458.57 |
| Oct 26 2018 |
15304 |
458.57 |
| Oct 19 2018 |
15364 |
458.57 |
| Oct 12 2018 |
15265 |
458.57 |
| Oct 05 2018 |
17263 |
479.8 |
| Sep 28 2018 |
18431 |
490.39 |
| Sep 21 2018 |
17627 |
482.81 |
| Sep 14 2018 |
16284 |
472.43 |
| Sep 07 2018 |
16943 |
479.13 |
| Oct 30 2009 |
16821 |
622.14 |
| Oct 23 2009 |
16300 |
622.14 |
| Oct 16 2009 |
16033 |
622.14 |
| Oct 09 2009 |
15847 |
622.14 |
| Oct 02 2009 |
15086 |
622.14 |
| Sep 25 2009 |
14255 |
622.14 |
| Sep 18 2009 |
13982 |
622.14 |
| Sep 11 2009 |
13838 |
622.14 |
| Jan 30 2009 |
13620 |
622.14 |
