Dec 22 2022 |
12882 |
670.19 |
Dec 15 2022 |
12774 |
670.19 |
Dec 08 2022 |
12789 |
670.19 |
Dec 01 2022 |
12659 |
670.19 |
Nov 24 2022 |
12661 |
670.19 |
Nov 17 2022 |
12491 |
670.19 |
Nov 10 2022 |
12459 |
670.19 |
Nov 03 2022 |
12193 |
670.19 |
Oct 27 2022 |
11857 |
670.19 |
Oct 20 2022 |
11804 |
670.19 |
Oct 13 2022 |
11658 |
670.19 |
Oct 06 2022 |
11085 |
670.19 |
Sep 29 2022 |
10719 |
670.19 |
Sep 22 2022 |
10561 |
670.19 |
Sep 15 2022 |
10372 |
670.19 |
Sep 08 2022 |
10103 |
670.19 |
Sep 01 2022 |
10067 |
670.19 |
Aug 25 2022 |
10012 |
670.19 |
Aug 18 2022 |
10006 |
670.19 |
Aug 11 2022 |
10006 |
670.19 |
Aug 04 2022 |
9978 |
670.19 |
Jul 28 2022 |
9978 |
670.19 |
Jul 21 2022 |
9978 |
670.19 |
Jul 14 2022 |
9978 |
670.19 |
Jul 07 2022 |
9978 |
670.19 |
Jun 30 2022 |
9978 |
670.19 |
Jun 23 2022 |
9984 |
670.19 |
Jun 16 2022 |
9984 |
670.19 |
Jun 09 2022 |
9990 |
670.19 |
Jun 02 2022 |
9990 |
670.19 |
May 26 2022 |
9985 |
670.19 |
May 19 2022 |
9985 |
670.19 |
May 12 2022 |
9985 |
670.19 |
May 05 2022 |
9986 |
670.19 |
Apr 28 2022 |
9987 |
670.19 |
Apr 21 2022 |
9987 |
670.19 |
Apr 14 2022 |
9987 |
670.19 |
Apr 07 2022 |
9987 |
670.19 |
Mar 31 2022 |
9987 |
670.19 |
Mar 24 2022 |
9988 |
670.19 |
Mar 17 2022 |
9962 |
670.19 |
Mar 10 2022 |
9962 |
670.19 |
Mar 03 2022 |
9962 |
670.19 |
Feb 24 2022 |
9959 |
670.19 |
Feb 17 2022 |
9974 |
670.19 |
Feb 10 2022 |
9974 |
670.19 |
Feb 03 2022 |
9972 |
670.19 |
Jan 27 2022 |
9967 |
670.19 |
Jan 20 2022 |
9841 |
670.19 |
Jan 13 2022 |
9851 |
670.19 |
Jan 06 2022 |
10329 |
670.19 |
Dec 30 2021 |
10336 |
670.19 |
Dec 23 2021 |
10348 |
670.19 |
Dec 16 2021 |
10590 |
670.19 |
Dec 09 2021 |
10894 |
670.19 |
Dec 02 2021 |
11225 |
670.19 |
Nov 25 2021 |
11413 |
670.19 |
Nov 18 2021 |
12007 |
670.19 |
Nov 11 2021 |
12488 |
670.19 |
Nov 04 2021 |
12473 |
670.19 |
Oct 28 2021 |
12715 |
670.19 |
Oct 21 2021 |
13058 |
670.19 |
Oct 14 2021 |
13257 |
670.19 |
Oct 07 2021 |
12861 |
670.19 |
Sep 30 2021 |
12685 |
670.19 |
Sep 23 2021 |
12253 |
670.19 |
Dec 08 2015 |
27013 |
581.92 |
Dec 01 2015 |
27153 |
581.92 |
Nov 24 2015 |
26895 |
581.92 |
Nov 17 2015 |
26572 |
581.92 |
Nov 10 2015 |
25458 |
568.89 |
Nov 03 2015 |
25521 |
568.89 |
Oct 27 2015 |
25758 |
570.59 |
Oct 20 2015 |
25765 |
570.59 |
Oct 13 2015 |
24355 |
562.69 |
Oct 06 2015 |
24818 |
567.37 |
Sep 29 2015 |
24773 |
567.37 |
Sep 22 2015 |
17070 |
567.37 |
Sep 15 2015 |
24931 |
567.37 |
Sep 14 2015 |
23805 |
567.37 |
Sep 07 2015 |
23733 |
567.37 |
Aug 31 2015 |
23798 |
567.37 |
Aug 24 2015 |
23708 |
567.37 |
Aug 17 2015 |
23750 |
567.37 |
Aug 10 2015 |
23766 |
567.37 |
Aug 03 2015 |
23765 |
567.37 |
Jul 27 2015 |
23765 |
567.37 |
Jul 20 2015 |
23764 |
567.37 |
Jul 13 2015 |
23764 |
567.37 |
Jul 06 2015 |
23764 |
567.37 |
Jun 29 2015 |
23764 |
567.37 |
Jun 22 2015 |
23764 |
567.37 |
Jun 15 2015 |
23764 |
567.37 |
Jun 08 2015 |
23934 |
567.37 |
Jun 01 2015 |
23934 |
567.37 |
May 25 2015 |
23934 |
567.37 |
May 18 2015 |
23934 |
567.37 |
May 11 2015 |
23934 |
567.37 |
May 04 2015 |
23934 |
567.37 |
Apr 27 2015 |
23905 |
567.37 |
Apr 20 2015 |
23888 |
567.37 |
Apr 13 2015 |
23887 |
567.37 |
Apr 06 2015 |
23926 |
567.37 |
Mar 30 2015 |
23926 |
567.37 |
Mar 23 2015 |
23945 |
567.37 |
Mar 16 2015 |
23925 |
567.37 |
Mar 09 2015 |
23924 |
567.37 |
Mar 02 2015 |
23913 |
567.37 |
Feb 23 2015 |
23749 |
567.37 |
Feb 16 2015 |
23719 |
567.37 |
Feb 09 2015 |
23730 |
567.37 |
Feb 02 2015 |
23737 |
567.37 |
Jan 26 2015 |
23721 |
567.37 |
Jan 19 2015 |
23694 |
567.37 |
Jan 12 2015 |
23553 |
567.37 |
Jan 05 2015 |
23877 |
567.37 |
Dec 29 2014 |
23887 |
567.37 |
Dec 22 2014 |
23934 |
567.37 |
Dec 15 2014 |
23273 |
563.73 |
Dec 08 2014 |
23531 |
563.73 |
Dec 01 2014 |
23693 |
563.73 |
Nov 24 2014 |
23691 |
563.73 |
Nov 17 2014 |
25347 |
580.03 |
Nov 10 2014 |
26001 |
585.68 |
Nov 03 2014 |
24813 |
572.44 |
Oct 27 2014 |
24809 |
572.44 |
Oct 20 2014 |
24341 |
565.61 |
Oct 13 2014 |
24218 |
565.61 |
Oct 06 2014 |
23831 |
565.61 |
Sep 29 2014 |
24008 |
565.61 |
Sep 22 2014 |
24104 |
565.61 |
Sep 15 2014 |
23849 |
565.61 |
Sep 08 2014 |
23632 |
565.61 |
Sep 01 2014 |
23727 |
565.61 |
Aug 25 2014 |
23771 |
565.61 |
Aug 18 2014 |
23780 |
565.61 |
Aug 11 2014 |
23780 |
565.61 |
Aug 04 2014 |
23780 |
565.61 |
Jul 28 2014 |
23780 |
565.61 |
Jul 21 2014 |
23798 |
565.61 |
Jul 14 2014 |
23799 |
565.61 |
Jul 07 2014 |
23799 |
565.61 |
Jun 30 2014 |
23799 |
565.61 |
Jun 23 2014 |
23799 |
565.61 |
Jun 16 2014 |
23799 |
565.61 |
Jun 09 2014 |
23799 |
565.61 |
Jun 02 2014 |
23799 |
565.61 |
May 26 2014 |
23799 |
565.61 |
May 19 2014 |
23799 |
565.61 |
May 12 2014 |
23801 |
565.61 |
May 05 2014 |
23801 |
565.61 |
Apr 28 2014 |
23802 |
565.61 |
Apr 21 2014 |
23802 |
565.61 |
Apr 14 2014 |
23816 |
565.61 |
Apr 07 2014 |
23816 |
565.61 |
Mar 31 2014 |
23817 |
565.61 |
Mar 24 2014 |
23817 |
565.61 |
Mar 17 2014 |
23817 |
565.61 |
Mar 10 2014 |
23816 |
565.61 |
Mar 03 2014 |
23816 |
565.61 |
Feb 24 2014 |
23807 |
565.61 |
Feb 17 2014 |
23824 |
565.61 |
Feb 10 2014 |
23823 |
565.61 |
Feb 03 2014 |
23817 |
565.61 |
Jan 27 2014 |
23878 |
565.61 |
Jan 20 2014 |
23828 |
565.61 |
Jan 13 2014 |
23644 |
565.61 |
Jan 06 2014 |
23587 |
565.61 |
Dec 30 2013 |
23748 |
565.61 |
Dec 23 2013 |
23526 |
565.61 |
Dec 16 2013 |
23285 |
565.61 |
Dec 09 2013 |
23328 |
565.61 |
Dec 02 2013 |
23609 |
565.61 |
Nov 25 2013 |
24200 |
567.66 |
Nov 18 2013 |
24287 |
567.66 |
Oct 21 2013 |
10032 |
426.61 |
Oct 14 2013 |
10023 |
426.61 |
Oct 07 2013 |
9965 |
426.61 |
Sep 30 2013 |
9978 |
426.61 |
Sep 23 2013 |
9972 |
426.61 |
Sep 16 2013 |
9986 |
426.61 |
Sep 09 2013 |
10273 |
429.82 |
Sep 02 2013 |
10352 |
429.82 |
Aug 26 2013 |
10315 |
429.82 |
Aug 19 2013 |
10333 |
429.82 |
Aug 12 2013 |
10333 |
429.82 |
Aug 05 2013 |
10334 |
429.82 |
Jul 29 2013 |
10335 |
429.82 |
Jul 22 2013 |
10368 |
429.82 |
Jul 15 2013 |
10368 |
429.82 |
Jul 08 2013 |
10368 |
429.82 |
Jul 01 2013 |
10368 |
429.82 |
Jun 24 2013 |
10369 |
429.82 |
Jun 17 2013 |
10369 |
429.82 |
Jun 10 2013 |
10369 |
429.82 |
Jun 03 2013 |
10369 |
429.82 |
May 27 2013 |
10369 |
429.82 |
May 20 2013 |
10369 |
429.82 |
May 13 2013 |
10369 |
429.82 |
May 06 2013 |
10369 |
429.82 |
Apr 29 2013 |
10369 |
429.82 |
Apr 22 2013 |
10345 |
429.82 |
Apr 15 2013 |
10354 |
429.82 |
Apr 08 2013 |
10354 |
429.82 |
Apr 01 2013 |
10354 |
429.82 |
Mar 25 2013 |
10349 |
429.82 |
Mar 18 2013 |
10349 |
429.82 |
Mar 11 2013 |
10349 |
429.82 |
Mar 04 2013 |
10349 |
429.82 |
Feb 25 2013 |
10349 |
429.82 |
Feb 18 2013 |
10355 |
429.82 |
Feb 11 2013 |
10364 |
429.82 |
Feb 04 2013 |
10331 |
429.82 |
Jan 28 2013 |
10379 |
429.82 |
Jan 21 2013 |
10396 |
429.82 |
Jan 14 2013 |
10471 |
429.82 |
Jan 07 2013 |
10424 |
429.82 |
Dec 31 2012 |
10440 |
429.82 |
Dec 24 2012 |
10443 |
429.82 |
Dec 17 2012 |
10459 |
429.82 |
Dec 10 2012 |
10331 |
429.82 |
Dec 03 2012 |
10498 |
429.82 |
Nov 26 2012 |
10395 |
429.82 |
Nov 19 2012 |
10480 |
429.82 |
Nov 12 2012 |
10552 |
429.82 |
Nov 05 2012 |
13183 |
457.97 |
Oct 29 2012 |
14814 |
473.65 |
Oct 22 2012 |
14830 |
473.65 |
Oct 15 2012 |
14631 |
473.65 |
Oct 02 2012 |
14226 |
473.65 |
Sep 26 2012 |
14802 |
480 |
Sep 20 2012 |
14666 |
480 |
Sep 13 2012 |
16429 |
503.49 |
Jan 19 2012 |
15716 |
504.02 |
Dec 29 2011 |
15594 |
504 |
Dec 13 2011 |
15411 |
503.98 |
Dec 09 2011 |
15431 |
503.98 |
Dec 01 2011 |
15411 |
503.97 |
Nov 25 2011 |
15563 |
503.96 |
Nov 17 2011 |
15518 |
503.96 |
Nov 10 2011 |
15459 |
499.86 |
Nov 04 2011 |
15446 |
499.96 |
Oct 28 2011 |
14705 |
492.3 |
Oct 21 2011 |
14846 |
492.28 |
Oct 14 2011 |
14668 |
492.26 |
Oct 07 2011 |
14367 |
492.24 |
Sep 30 2011 |
14193 |
492.23 |
Sep 27 2011 |
13799 |
491.63 |
Sep 23 2011 |
13715 |
491.61 |
Sep 16 2011 |
13339 |
491.59 |
Sep 09 2011 |
13012 |
491.57 |
Jan 13 2011 |
10668 |
462.93 |
Dec 28 2010 |
10880 |
462.84 |
Dec 14 2010 |
10792 |
462.77 |
Dec 03 2010 |
10804 |
462.71 |
Nov 26 2010 |
10800 |
462.68 |
Nov 19 2010 |
10366 |
458.11 |
Nov 12 2010 |
9503 |
448.41 |
Nov 04 2010 |
9696 |
451.31 |
Oct 28 2010 |
9186 |
449.23 |
Oct 22 2010 |
9123 |
449.37 |
Oct 14 2010 |
9004 |
449.54 |
Oct 05 2010 |
8982 |
458.47 |
Sep 29 2010 |
8478 |
448 |
Sep 24 2010 |
8174 |
448 |
Sep 17 2010 |
7575 |
443.07 |
Sep 10 2010 |
7437 |
443.07 |
Aug 15 2010 |
8192 |
477.55 |
Jan 29 2010 |
8593 |
462.21 |
Jan 15 2010 |
8545 |
462.21 |
Jan 08 2010 |
8416 |
462.21 |
Dec 18 2009 |
8066 |
462.21 |
Dec 09 2009 |
7958 |
462.21 |
Dec 04 2009 |
7681 |
460.33 |
Nov 27 2009 |
7640 |
460.33 |
Nov 20 2009 |
6789 |
450.2 |
Nov 13 2009 |
6411 |
450.2 |
Nov 06 2009 |
6629 |
456.41 |
Oct 30 2009 |
9550 |
486.91 |
Oct 23 2009 |
9131 |
486.91 |
Oct 16 2009 |
8973 |
486.91 |
Oct 09 2009 |
8857 |
486.91 |
Oct 02 2009 |
8900 |
495.93 |
Sep 25 2009 |
8460 |
495.93 |
Sep 18 2009 |
8630 |
502.82 |
Sep 11 2009 |
8542 |
502.82 |
Jan 30 2009 |
8752 |
510.02 |
Jan 09 2009 |
8062 |
510.02 |
Dec 18 2008 |
7841 |
510.02 |
Dec 12 2008 |
8812 |
534.25 |
Dec 05 2008 |
8848 |
534.25 |
Nov 28 2008 |
8595 |
534.25 |
Nov 21 2008 |
9119 |
549.45 |
Nov 14 2008 |
9015 |
553.27 |
Nov 07 2008 |
7649 |
519.98 |
Oct 31 2008 |
4490 |
448.16 |
Oct 24 2008 |
4402 |
448.16 |
Oct 17 2008 |
4096 |
450.03 |
Oct 10 2008 |
4271 |
460.42 |
Oct 03 2008 |
3927 |
460.42 |
Sep 26 2008 |
3675 |
460.42 |
Sep 19 2008 |
3663 |
460.42 |
Feb 01 2008 |
3528 |
460.3 |
Dec 12 2007 |
3339 |
455.19 |
Dec 07 2007 |
3323 |
455.19 |
Nov 30 2007 |
3233 |
455.19 |
Nov 23 2007 |
3251 |
456.71 |
Nov 16 2007 |
3335 |
452.91 |
Nov 09 2007 |
3197 |
447.28 |
Nov 02 2007 |
3240 |
455.1 |
Oct 26 2007 |
3301 |
459.84 |
Oct 19 2007 |
3234 |
460.54 |
Oct 12 2007 |
2826 |
441.1 |
Oct 05 2007 |
2591 |
440.32 |
Sep 28 2007 |
2556 |
440.32 |
Sep 21 2007 |
2475 |
443.2 |
Sep 14 2007 |
2409 |
443.2 |
Aug 24 2007 |
2225 |
435.55 |
Dec 14 2006 |
2022 |
432.15 |
Dec 08 2006 |
2006 |
432.15 |
Dec 01 2006 |
1965 |
432.15 |
Nov 24 2006 |
1864 |
427.55 |
Nov 17 2006 |
1670 |
427.54 |
Nov 10 2006 |
1765 |
438.71 |
Nov 03 2006 |
1533 |
429.12 |
Oct 27 2006 |
1258 |
409.15 |
Oct 20 2006 |
1142 |
409.15 |
Oct 13 2006 |
1101 |
429.12 |
Oct 06 2006 |
873 |
426.95 |
Sep 29 2006 |
574 |
426.95 |
Sep 22 2006 |
196 |
408.75 |
Sep 15 2006 |
138 |
407.5 |