| Dec 22 2022 |
1165 |
478.28 |
| Dec 15 2022 |
1160 |
478.28 |
| Dec 08 2022 |
1149 |
478.28 |
| Dec 01 2022 |
1131 |
478.28 |
| Nov 24 2022 |
1138 |
478.28 |
| Nov 17 2022 |
1117 |
478.28 |
| Nov 10 2022 |
1107 |
478.28 |
| Nov 03 2022 |
1076 |
478.28 |
| Oct 27 2022 |
1148 |
491.2 |
| Oct 20 2022 |
1109 |
491.2 |
| Oct 13 2022 |
1103 |
491.2 |
| Oct 06 2022 |
1075 |
491.2 |
| Sep 29 2022 |
1050 |
491.2 |
| Sep 22 2022 |
1046 |
491.2 |
| Sep 15 2022 |
1003 |
487.56 |
| Sep 08 2022 |
999 |
487.56 |
| Sep 01 2022 |
1005 |
487.56 |
| Aug 25 2022 |
1004 |
487.56 |
| Aug 18 2022 |
1002 |
487.56 |
| Aug 11 2022 |
1002 |
487.56 |
| Aug 04 2022 |
996 |
487.56 |
| Jul 28 2022 |
996 |
487.56 |
| Jul 21 2022 |
996 |
487.56 |
| Jul 14 2022 |
996 |
487.56 |
| Jul 07 2022 |
996 |
487.56 |
| Jun 30 2022 |
996 |
487.56 |
| Jun 23 2022 |
990 |
487.56 |
| Jun 16 2022 |
990 |
487.56 |
| Jun 09 2022 |
993 |
487.56 |
| Jun 02 2022 |
993 |
487.56 |
| May 26 2022 |
993 |
487.56 |
| May 19 2022 |
993 |
487.56 |
| May 12 2022 |
993 |
487.56 |
| May 05 2022 |
993 |
487.56 |
| Apr 28 2022 |
993 |
487.56 |
| Apr 21 2022 |
993 |
487.56 |
| Apr 14 2022 |
993 |
487.56 |
| Apr 07 2022 |
993 |
487.56 |
| Mar 31 2022 |
993 |
487.56 |
| Mar 24 2022 |
993 |
487.56 |
| Mar 17 2022 |
993 |
487.56 |
| Mar 10 2022 |
993 |
487.56 |
| Mar 03 2022 |
993 |
487.56 |
| Feb 24 2022 |
996 |
487.56 |
| Feb 17 2022 |
996 |
487.56 |
| Feb 10 2022 |
997 |
487.56 |
| Feb 03 2022 |
1000 |
487.56 |
| Jan 27 2022 |
1003 |
487.56 |
| Jan 20 2022 |
991 |
487.56 |
| Jan 13 2022 |
996 |
487.56 |
| Jan 06 2022 |
1021 |
487.56 |
| Dec 30 2021 |
1027 |
487.56 |
| Dec 23 2021 |
1032 |
487.56 |
| Dec 16 2021 |
1025 |
487.56 |
| Dec 09 2021 |
1035 |
487.56 |
| Dec 02 2021 |
1053 |
487.56 |
| Nov 25 2021 |
1009 |
480.66 |
| Nov 18 2021 |
1061 |
485.59 |
| Nov 11 2021 |
1057 |
485.59 |
| Nov 04 2021 |
1259 |
503.47 |
| Oct 28 2021 |
1289 |
503.47 |
| Oct 21 2021 |
1310 |
503.47 |
| Oct 14 2021 |
1332 |
503.47 |
| Oct 07 2021 |
1312 |
503.47 |
| Sep 30 2021 |
1341 |
503.47 |
| Sep 23 2021 |
667 |
501.48 |
| Sep 16 2021 |
641 |
501.48 |
| Sep 09 2021 |
629 |
501.48 |
| Sep 02 2021 |
626 |
501.48 |
| Aug 26 2021 |
605 |
501.48 |
| Aug 19 2021 |
606 |
501.48 |
| Aug 12 2021 |
606 |
501.48 |
| Aug 05 2021 |
616 |
501.48 |
| Jul 29 2021 |
618 |
501.48 |
| Jun 03 2021 |
617 |
501.48 |
| May 21 2021 |
4156 |
501.48 |
| May 14 2021 |
4040 |
501.48 |
| May 07 2021 |
4040 |
501.48 |
| Apr 30 2021 |
3989 |
501.48 |
| Apr 23 2021 |
3989 |
501.48 |
| Apr 16 2021 |
3989 |
501.48 |
| Apr 09 2021 |
3989 |
501.48 |
| Apr 02 2021 |
3979 |
501.48 |
| Mar 26 2021 |
3980 |
501.48 |
| Mar 19 2021 |
3961 |
501.48 |
| Mar 12 2021 |
3961 |
501.48 |
| Mar 05 2021 |
3961 |
501.48 |
| Feb 26 2021 |
3961 |
501.48 |
| Feb 19 2021 |
3934 |
501.48 |
| Feb 12 2021 |
3974 |
501.48 |
| Feb 05 2021 |
3986 |
501.48 |
| Jan 29 2021 |
4047 |
501.48 |
| Jan 22 2021 |
4022 |
501.48 |
| Jan 15 2021 |
3745 |
501.48 |
| Jan 08 2021 |
4773 |
501.48 |
| Jan 01 2021 |
4752 |
501.48 |
| Dec 25 2020 |
4879 |
501.48 |
| Dec 18 2020 |
5146 |
501.48 |
| Dec 11 2020 |
6360 |
501.48 |
| Dec 04 2020 |
7933 |
501.48 |
| Nov 27 2020 |
7987 |
501.48 |
| Nov 20 2020 |
9635 |
501.48 |
| Nov 13 2020 |
10701 |
501.48 |
| Nov 06 2020 |
11618 |
501.48 |
| Oct 30 2020 |
10903 |
473.01 |
| Oct 23 2020 |
11716 |
473.01 |
| Oct 16 2020 |
12344 |
473.01 |
| Oct 09 2020 |
12954 |
473.01 |
| Oct 02 2020 |
13421 |
473.01 |
| Sep 25 2020 |
13730 |
473.01 |
| Nov 16 2018 |
18277 |
485.14 |
| Nov 09 2018 |
18377 |
485.14 |
| Nov 02 2018 |
18440 |
485.14 |
| Oct 26 2018 |
18775 |
490.96 |
| Oct 19 2018 |
18810 |
490.96 |
| Oct 12 2018 |
18706 |
490.96 |
| Oct 05 2018 |
17097 |
478.33 |
| Sep 28 2018 |
16433 |
471.48 |
| Sep 21 2018 |
16416 |
471.48 |
| Sep 14 2018 |
16837 |
477.08 |
| Sep 07 2018 |
16713 |
477.08 |
| Aug 31 2018 |
16564 |
477.08 |
| Aug 24 2018 |
16493 |
477.08 |
| Aug 17 2018 |
16476 |
477.08 |
| Aug 10 2018 |
16484 |
477.08 |
| Aug 03 2018 |
16509 |
477.08 |
| Jul 27 2018 |
16521 |
477.08 |
| Jul 20 2018 |
16538 |
477.08 |
| Jul 13 2018 |
16536 |
477.08 |
| Jul 06 2018 |
16511 |
477.08 |
| Jun 29 2018 |
16574 |
477.08 |
| Jun 22 2018 |
16574 |
477.08 |
| Jun 15 2018 |
16599 |
477.08 |
| Jun 08 2018 |
16623 |
477.08 |
| Jun 01 2018 |
16612 |
477.08 |
| May 25 2018 |
16640 |
477.08 |
| May 18 2018 |
16607 |
477.08 |
| May 11 2018 |
16636 |
477.08 |
| May 04 2018 |
16712 |
477.08 |
| Apr 27 2018 |
16704 |
477.08 |
| Apr 20 2018 |
16747 |
477.08 |
| Apr 13 2018 |
16743 |
477.08 |
| Apr 06 2018 |
16743 |
477.08 |
| Mar 30 2018 |
16741 |
477.08 |
| Mar 23 2018 |
16741 |
477.08 |
| Mar 16 2018 |
16725 |
477.08 |
| Mar 09 2018 |
16725 |
477.08 |
| Mar 02 2018 |
16731 |
477.08 |
| Feb 23 2018 |
16726 |
477.08 |
| Feb 16 2018 |
16738 |
477.08 |
| Feb 09 2018 |
16731 |
477.08 |
| Feb 02 2018 |
16744 |
477.08 |
| Jan 26 2018 |
16778 |
477.08 |
| Jan 19 2018 |
16728 |
477.08 |
| Jan 12 2018 |
16309 |
477.08 |
| Jan 05 2018 |
16276 |
474.66 |
| Dec 29 2017 |
15668 |
468.32 |
| Dec 22 2017 |
15642 |
468.32 |
| Dec 15 2017 |
15616 |
468.32 |
| Dec 08 2017 |
15052 |
459.89 |
| Dec 01 2017 |
15189 |
459.89 |
| Nov 24 2017 |
15202 |
459.89 |
| Nov 17 2017 |
15327 |
459.89 |
| Nov 10 2017 |
15760 |
459.89 |
| Nov 03 2017 |
15749 |
459.89 |
| Oct 27 2017 |
15732 |
459.89 |
| Oct 20 2017 |
15728 |
459.89 |
| Oct 13 2017 |
15533 |
459.89 |
| Oct 06 2017 |
16491 |
470.41 |
| Sep 29 2017 |
16509 |
470.41 |
| Sep 22 2017 |
16453 |
470.41 |
| Sep 15 2017 |
16488 |
470.41 |
| Sep 08 2017 |
16347 |
470.41 |
| Sep 01 2017 |
16345 |
470.41 |
| Aug 25 2017 |
16361 |
470.41 |
| Aug 18 2017 |
16394 |
470.41 |
| Aug 11 2017 |
16314 |
470.41 |
| Aug 04 2017 |
16341 |
470.41 |
| Jul 28 2017 |
16339 |
470.41 |
| Jul 21 2017 |
16362 |
470.41 |
| Jul 14 2017 |
16367 |
470.41 |
| Jul 07 2017 |
16361 |
470.41 |
| Jun 30 2017 |
16370 |
470.41 |
| Jun 23 2017 |
16370 |
470.41 |
| Jun 16 2017 |
16366 |
470.41 |
| Jun 09 2017 |
16340 |
470.41 |
| Jun 02 2017 |
16343 |
470.41 |
| May 26 2017 |
16177 |
470.41 |
| May 19 2017 |
16200 |
470.41 |
| May 12 2017 |
16146 |
470.41 |
| May 05 2017 |
16100 |
470.41 |
| Apr 28 2017 |
16072 |
470.41 |
| Apr 21 2017 |
16044 |
470.41 |
| Apr 14 2017 |
16065 |
470.41 |
| Apr 07 2017 |
16066 |
470.41 |
| Mar 31 2017 |
16066 |
470.41 |
| Mar 24 2017 |
16067 |
470.41 |
| Mar 17 2017 |
16059 |
470.41 |
| Mar 10 2017 |
16077 |
470.41 |
| Mar 03 2017 |
16077 |
470.41 |
| Feb 24 2017 |
16083 |
470.41 |
| Feb 17 2017 |
16096 |
470.41 |
| Feb 10 2017 |
16112 |
470.41 |
| Feb 03 2017 |
16104 |
470.41 |
| Jan 27 2017 |
16110 |
470.41 |
| Jan 20 2017 |
16135 |
470.41 |
| Jan 13 2017 |
16156 |
470.41 |
| Jan 06 2017 |
16763 |
473.85 |
| Dec 30 2016 |
16840 |
473.85 |
| Dec 23 2016 |
16838 |
473.85 |
| Dec 16 2016 |
17158 |
476.59 |
| Dec 09 2016 |
17235 |
476.59 |
| Dec 02 2016 |
17596 |
476.59 |
| Nov 25 2016 |
17526 |
476.59 |
| Nov 18 2016 |
17771 |
476.59 |
| Nov 11 2016 |
17996 |
476.59 |
| Nov 04 2016 |
18173 |
478.18 |
| Oct 28 2016 |
18773 |
483.88 |
| Oct 21 2016 |
19608 |
490.11 |
| Oct 14 2016 |
19537 |
490.11 |
| Oct 07 2016 |
20694 |
501.72 |
| Sep 30 2016 |
20219 |
498.26 |
| Sep 23 2016 |
19101 |
491.28 |
| Sep 16 2016 |
19931 |
501.85 |
| Sep 09 2016 |
20390 |
508.48 |
| Sep 02 2016 |
20319 |
508.48 |
| Aug 26 2016 |
20352 |
508.48 |
| Aug 19 2016 |
19952 |
508.48 |
| Aug 12 2016 |
19939 |
508.48 |
| Aug 05 2016 |
19958 |
508.48 |
| Jul 29 2016 |
19960 |
508.48 |
| Jul 22 2016 |
19938 |
508.48 |
| Jun 28 2016 |
19940 |
508.48 |
| Jun 21 2016 |
20001 |
508.48 |
| Jun 14 2016 |
20001 |
508.48 |
| Jun 07 2016 |
20002 |
508.48 |
| May 31 2016 |
20011 |
508.48 |
| May 24 2016 |
20011 |
508.48 |
| May 17 2016 |
19994 |
508.48 |
| May 10 2016 |
19994 |
508.48 |
| May 03 2016 |
19999 |
508.48 |
| Apr 26 2016 |
19995 |
508.48 |
| Apr 19 2016 |
19966 |
508.48 |
| Apr 12 2016 |
20006 |
508.48 |
| Apr 05 2016 |
20006 |
508.48 |
| Mar 29 2016 |
20006 |
508.48 |
| Mar 22 2016 |
19995 |
508.48 |
| Mar 15 2016 |
19993 |
508.48 |
| Mar 08 2016 |
20013 |
508.48 |
| Mar 01 2016 |
20010 |
508.48 |
| Feb 23 2016 |
20006 |
508.48 |
| Feb 16 2016 |
19937 |
508.48 |
| Feb 09 2016 |
19937 |
508.48 |
| Feb 02 2016 |
19879 |
508.48 |
| Jan 26 2016 |
19917 |
508.48 |
| Jan 19 2016 |
19922 |
508.48 |
| Jan 12 2016 |
19474 |
508.48 |
| Jan 05 2016 |
19899 |
508.48 |
| Dec 29 2015 |
19917 |
508.48 |
| Dec 22 2015 |
19741 |
508.48 |
| Dec 15 2015 |
19637 |
508.48 |
| Dec 08 2015 |
19932 |
508.48 |
| Dec 01 2015 |
20012 |
508.48 |
| Nov 24 2015 |
19843 |
508.48 |
| Nov 17 2015 |
19505 |
508.48 |
| Nov 10 2015 |
19513 |
508.48 |
| Nov 03 2015 |
18787 |
501.04 |
| Oct 27 2015 |
19035 |
503.34 |
| Oct 20 2015 |
18980 |
503.34 |
| Oct 13 2015 |
18357 |
503.34 |
| Oct 06 2015 |
18447 |
504.82 |
| Sep 29 2015 |
16726 |
487.36 |
| Aug 31 2015 |
20098 |
527.03 |
| Aug 24 2015 |
20008 |
527.03 |
| Aug 17 2015 |
20041 |
527.03 |
| Aug 10 2015 |
20056 |
527.03 |
| Aug 03 2015 |
20055 |
527.03 |
| Jul 27 2015 |
20055 |
527.03 |
| Jul 20 2015 |
20054 |
527.03 |
| Jul 13 2015 |
20054 |
527.03 |
| Jul 06 2015 |
20054 |
527.03 |
| Jun 29 2015 |
20054 |
527.03 |
| Jun 22 2015 |
20054 |
527.03 |
| Jun 15 2015 |
20054 |
527.03 |
| Jun 08 2015 |
20192 |
527.03 |
| Jun 01 2015 |
20192 |
527.03 |
| May 25 2015 |
20192 |
527.03 |
| May 18 2015 |
20192 |
527.03 |
| May 11 2015 |
20192 |
527.03 |
| May 04 2015 |
20192 |
527.03 |
| Apr 27 2015 |
20173 |
527.03 |
| Apr 20 2015 |
20159 |
527.03 |
| Apr 13 2015 |
20158 |
527.03 |
| Apr 06 2015 |
20190 |
527.03 |
| Mar 30 2015 |
20190 |
527.03 |
| Mar 23 2015 |
20211 |
527.03 |
| Mar 16 2015 |
20198 |
527.03 |
| Mar 09 2015 |
20197 |
527.03 |
| Mar 02 2015 |
20186 |
527.03 |
| Feb 23 2015 |
20049 |
527.03 |
| Feb 16 2015 |
20022 |
527.03 |
| Feb 09 2015 |
20032 |
527.03 |
| Feb 02 2015 |
20041 |
527.03 |
| Jan 26 2015 |
20030 |
527.03 |
| Jan 19 2015 |
20011 |
527.03 |
| Jan 12 2015 |
19875 |
527.03 |
| Jan 05 2015 |
20179 |
527.03 |
| Dec 29 2014 |
20183 |
527.03 |
| Dec 22 2014 |
20226 |
527.03 |
| Dec 15 2014 |
19920 |
527.03 |
| Dec 08 2014 |
17199 |
498.26 |
| Dec 01 2014 |
17269 |
498.26 |
| Nov 24 2014 |
17305 |
498.26 |
| Nov 17 2014 |
15688 |
480.77 |
| Nov 10 2014 |
13976 |
463.64 |
| Nov 03 2014 |
12313 |
448.33 |
| Oct 27 2014 |
12269 |
448.04 |
| Oct 20 2014 |
12445 |
448.04 |
| Oct 13 2014 |
11502 |
439.19 |
| Oct 06 2014 |
11391 |
439.13 |
| Sep 29 2014 |
11550 |
439.13 |
| Sep 22 2014 |
11566 |
439.13 |
| Sep 15 2014 |
11505 |
439.13 |
| Sep 08 2014 |
11474 |
439.13 |
| Sep 01 2014 |
11544 |
439.13 |
| Aug 25 2014 |
11558 |
439.13 |
| Aug 18 2014 |
11559 |
439.13 |
| Aug 11 2014 |
11559 |
439.13 |
| Aug 04 2014 |
11559 |
439.13 |
| Jul 28 2014 |
11559 |
439.13 |
| Jul 21 2014 |
11578 |
439.13 |
| Jul 14 2014 |
11578 |
439.13 |
| Jul 07 2014 |
11578 |
439.13 |
| Jun 30 2014 |
11578 |
439.13 |
| Jun 23 2014 |
11578 |
439.13 |
| Jun 16 2014 |
11578 |
439.13 |
| Jun 09 2014 |
11578 |
439.13 |
| Jun 02 2014 |
11578 |
439.13 |
| May 26 2014 |
11578 |
439.13 |
| May 19 2014 |
11578 |
439.13 |
| May 12 2014 |
11579 |
439.13 |
| May 05 2014 |
11579 |
439.13 |
| Apr 28 2014 |
11580 |
439.13 |
| Apr 21 2014 |
11580 |
439.13 |
| Apr 14 2014 |
11598 |
439.13 |
| Apr 07 2014 |
11598 |
439.13 |
| Mar 31 2014 |
11599 |
439.13 |
| Mar 24 2014 |
11599 |
439.13 |
| Mar 17 2014 |
11599 |
439.13 |
| Mar 10 2014 |
11599 |
439.13 |
| Mar 03 2014 |
11599 |
439.13 |
| Feb 24 2014 |
11594 |
439.13 |
| Feb 17 2014 |
11606 |
439.13 |
| Feb 10 2014 |
11604 |
439.13 |
| Feb 03 2014 |
11587 |
439.13 |
| Jan 27 2014 |
11647 |
439.13 |
| Jan 20 2014 |
11598 |
439.13 |
| Jan 13 2014 |
11429 |
439.13 |
| Jan 06 2014 |
11376 |
439.13 |
| Dec 30 2013 |
11477 |
439.13 |
| Dec 23 2013 |
11274 |
439.13 |
| Dec 16 2013 |
11131 |
439.13 |
| Dec 09 2013 |
11163 |
439.13 |
| Dec 02 2013 |
11349 |
439.13 |
| Nov 25 2013 |
11900 |
442.73 |
| Nov 18 2013 |
13107 |
453.93 |
| Nov 11 2013 |
13035 |
453.45 |
| Nov 04 2013 |
12943 |
453.45 |
| Oct 28 2013 |
12845 |
453.45 |
| Oct 21 2013 |
12806 |
455.76 |
| Oct 14 2013 |
12924 |
457.51 |
| Oct 07 2013 |
12386 |
452.57 |
| Sep 30 2013 |
12661 |
455.4 |
| Sep 23 2013 |
12712 |
456.12 |
| Sep 16 2013 |
14302 |
472.49 |
| Sep 09 2013 |
14301 |
472.49 |
| Sep 02 2013 |
14403 |
472.49 |
| Aug 26 2013 |
14366 |
472.49 |
| Aug 19 2013 |
14382 |
472.49 |
| Aug 12 2013 |
14382 |
472.49 |
| Aug 05 2013 |
14384 |
472.49 |
| Jul 29 2013 |
14385 |
472.49 |
| Jul 22 2013 |
14424 |
472.49 |
| Jul 15 2013 |
14424 |
472.49 |
| Jul 08 2013 |
14424 |
472.49 |
| Jul 01 2013 |
14424 |
472.49 |
| Jun 24 2013 |
14425 |
472.49 |
| Jun 17 2013 |
14425 |
472.49 |
| Jun 10 2013 |
14425 |
472.49 |
| Jun 03 2013 |
14425 |
472.49 |
| May 27 2013 |
14425 |
472.49 |
| May 20 2013 |
14425 |
472.49 |
| May 13 2013 |
14425 |
472.49 |
| May 06 2013 |
14425 |
472.49 |
| Apr 29 2013 |
14425 |
472.49 |
| Apr 22 2013 |
14384 |
472.49 |
| Apr 15 2013 |
14391 |
472.49 |
| Apr 08 2013 |
14391 |
472.49 |
| Apr 01 2013 |
14392 |
472.49 |
| Mar 25 2013 |
14381 |
472.49 |
| Mar 18 2013 |
14381 |
472.49 |
| Mar 11 2013 |
14381 |
472.49 |
| Mar 04 2013 |
14381 |
472.49 |
| Feb 25 2013 |
14381 |
472.49 |
| Feb 18 2013 |
14390 |
472.49 |
| Feb 11 2013 |
14399 |
472.49 |
| Feb 04 2013 |
14366 |
472.49 |
| Jan 28 2013 |
14249 |
470.91 |
| Jan 21 2013 |
14269 |
470.91 |
| Jan 14 2013 |
14355 |
470.91 |
| Jan 07 2013 |
14312 |
470.91 |
| Dec 31 2012 |
14312 |
470.91 |
| Dec 24 2012 |
14311 |
470.91 |
| Dec 17 2012 |
14339 |
470.91 |
| Dec 10 2012 |
15074 |
480.22 |
| Dec 03 2012 |
15733 |
484.99 |
| Nov 26 2012 |
14626 |
474.57 |
| Nov 19 2012 |
15296 |
480.94 |
| Nov 12 2012 |
15384 |
480.92 |
| Nov 05 2012 |
15369 |
480.92 |
| Oct 29 2012 |
16033 |
486.35 |
| Oct 22 2012 |
14822 |
473.56 |
| Oct 15 2012 |
14621 |
473.56 |
| Oct 02 2012 |
13353 |
463.5 |
| Sep 26 2012 |
13286 |
462.93 |
| Sep 20 2012 |
14238 |
475.56 |
| Sep 13 2012 |
13741 |
471.84 |
| Jan 19 2012 |
14960 |
494.84 |
| Dec 29 2011 |
14862 |
494.82 |
| Dec 13 2011 |
14688 |
494.81 |
| Dec 09 2011 |
14714 |
494.81 |
| Dec 01 2011 |
14683 |
494.8 |
| Nov 25 2011 |
14912 |
495.29 |
| Nov 17 2011 |
14842 |
495.35 |
| Nov 10 2011 |
15075 |
495.4 |
| Nov 04 2011 |
15222 |
497.06 |
| Oct 28 2011 |
16375 |
512.3 |
| Oct 21 2011 |
18129 |
532.95 |
| Oct 14 2011 |
18671 |
541.77 |
| Oct 07 2011 |
18384 |
542.86 |
| Sep 30 2011 |
19617 |
563.06 |
| Sep 27 2011 |
20481 |
583.14 |
| Sep 23 2011 |
20405 |
583.26 |
| Sep 16 2011 |
20102 |
589.29 |
| Sep 09 2011 |
20541 |
606.43 |
| Jan 13 2011 |
20210 |
606.21 |
| Dec 28 2010 |
20400 |
606.21 |
| Dec 14 2010 |
20185 |
606.2 |
| Dec 03 2010 |
21042 |
617.03 |
| Nov 26 2010 |
20467 |
606.19 |
| Nov 19 2010 |
19655 |
593.8 |
| Nov 12 2010 |
19171 |
591.27 |
| Nov 04 2010 |
19958 |
600.2 |
| Oct 28 2010 |
19444 |
600.22 |
| Oct 22 2010 |
18334 |
584.72 |
| Oct 14 2010 |
18089 |
584.73 |
| Oct 05 2010 |
16357 |
576.7 |
| Sep 29 2010 |
16032 |
563.21 |
| Sep 24 2010 |
15383 |
563.53 |
| Sep 17 2010 |
14703 |
563.53 |
| Sep 10 2010 |
14403 |
563.53 |
| Aug 15 2010 |
13148 |
594.91 |
| Jan 29 2010 |
14372 |
563.53 |
| Jan 15 2010 |
14314 |
563.53 |
| Jan 08 2010 |
14170 |
563.53 |
| Dec 18 2009 |
13719 |
563.53 |
| Dec 09 2009 |
13527 |
563.53 |
| Dec 04 2009 |
13179 |
563.53 |
| Nov 27 2009 |
13198 |
566.83 |
| Nov 20 2009 |
12737 |
566.83 |
| Nov 13 2009 |
11686 |
558.32 |
| Nov 06 2009 |
11519 |
558.32 |
| Oct 30 2009 |
12546 |
539.59 |
| Oct 23 2009 |
12026 |
539.59 |
| Oct 16 2009 |
11805 |
539.59 |
| Oct 09 2009 |
11705 |
539.59 |
| Oct 02 2009 |
11689 |
548.58 |
| Sep 25 2009 |
10292 |
532.35 |
| Sep 18 2009 |
10071 |
532.35 |
| Sep 11 2009 |
9956 |
532.35 |
| Jan 30 2009 |
9791 |
532.35 |
