Apr 24 2024 |
441 |
421.53 |
Apr 18 2024 |
441 |
421.53 |
Apr 11 2024 |
441 |
421.53 |
Apr 04 2024 |
441 |
421.53 |
Mar 28 2024 |
441 |
421.53 |
Mar 21 2024 |
441 |
421.53 |
Mar 14 2024 |
441 |
421.53 |
Mar 07 2024 |
441 |
421.53 |
Feb 29 2024 |
441 |
421.53 |
Feb 22 2024 |
441 |
421.53 |
Feb 15 2024 |
443 |
421.53 |
Feb 08 2024 |
444 |
421.53 |
Feb 01 2024 |
444 |
421.53 |
Jan 25 2024 |
446 |
421.53 |
Jan 18 2024 |
448 |
421.53 |
Jan 11 2024 |
443 |
421.53 |
Jan 04 2024 |
451 |
421.53 |
Dec 28 2023 |
449 |
421.53 |
Dec 21 2023 |
449 |
421.53 |
Dec 14 2023 |
449 |
421.53 |
Dec 07 2023 |
443 |
421.53 |
Nov 30 2023 |
446 |
421.53 |
Nov 23 2023 |
412 |
418.31 |
Nov 16 2023 |
417 |
418.31 |
Nov 09 2023 |
425 |
418.31 |
Nov 02 2023 |
481 |
427.29 |
Oct 26 2023 |
451 |
427.29 |
Oct 19 2023 |
240 |
444.75 |
Oct 12 2023 |
257 |
449.76 |
Oct 05 2023 |
75 |
392.84 |
Sep 28 2023 |
56 |
376.32 |
Sep 21 2023 |
54 |
376.32 |
Sep 14 2023 |
54 |
376.32 |
Sep 07 2023 |
49 |
376.32 |
Aug 31 2023 |
49 |
376.32 |
Aug 24 2023 |
46 |
376.32 |
Aug 17 2023 |
46 |
376.32 |
Aug 10 2023 |
46 |
376.32 |
Aug 03 2023 |
46 |
376.32 |
Jul 27 2023 |
46 |
376.32 |
Jul 20 2023 |
46 |
376.32 |
Jul 13 2023 |
46 |
376.32 |
Jul 06 2023 |
46 |
376.32 |
Jun 29 2023 |
46 |
376.32 |
Jun 22 2023 |
46 |
376.32 |
Jun 15 2023 |
46 |
376.32 |
Jun 08 2023 |
46 |
376.32 |
Jun 01 2023 |
46 |
376.32 |
May 25 2023 |
47 |
376.32 |
May 18 2023 |
47 |
376.32 |
May 11 2023 |
47 |
376.32 |
May 04 2023 |
47 |
376.32 |
Apr 27 2023 |
47 |
376.32 |
Apr 20 2023 |
47 |
376.32 |
Apr 13 2023 |
48 |
376.32 |
Apr 06 2023 |
48 |
376.32 |
Mar 30 2023 |
46 |
376.32 |
Mar 23 2023 |
46 |
376.32 |
Mar 16 2023 |
46 |
376.32 |
Mar 09 2023 |
46 |
376.32 |
Mar 02 2023 |
46 |
376.32 |
Feb 23 2023 |
46 |
376.32 |
Feb 16 2023 |
47 |
376.32 |
Feb 09 2023 |
46 |
376.32 |
Feb 02 2023 |
47 |
376.32 |
Jan 26 2023 |
51 |
376.32 |
Jan 19 2023 |
55 |
376.32 |
Jan 12 2023 |
61 |
376.32 |
Jan 05 2023 |
61 |
376.32 |
Dec 29 2022 |
58 |
376.32 |
Dec 22 2022 |
53 |
376.32 |
Dec 15 2022 |
51 |
376.32 |
Dec 08 2022 |
55 |
376.32 |
Dec 01 2022 |
55 |
376.32 |
Nov 24 2022 |
52 |
376.32 |
Nov 17 2022 |
53 |
376.32 |
Nov 10 2022 |
55 |
376.32 |
Nov 03 2022 |
51 |
376.32 |
Oct 27 2022 |
53 |
376.32 |
Oct 20 2022 |
55 |
376.32 |
Oct 13 2022 |
56 |
376.32 |
Oct 06 2022 |
134 |
416.72 |
Oct 28 2021 |
101 |
402.93 |
Oct 21 2021 |
109 |
402.93 |
Oct 14 2021 |
372 |
387.65 |
Oct 07 2021 |
397 |
394.26 |
Sep 30 2021 |
399 |
394.26 |
Sep 23 2021 |
402 |
394.26 |
Sep 16 2021 |
412 |
394.26 |
Sep 09 2021 |
410 |
394.26 |
Sep 02 2021 |
409 |
394.26 |
Aug 26 2021 |
410 |
394.26 |
Aug 19 2021 |
410 |
394.26 |
Aug 12 2021 |
410 |
394.26 |
Aug 05 2021 |
411 |
394.26 |
Jul 29 2021 |
411 |
394.26 |
Jun 03 2021 |
303 |
394.26 |
Oct 30 2020 |
6798 |
402.93 |
Oct 23 2020 |
7291 |
402.93 |
Oct 16 2020 |
6657 |
387.65 |
Oct 09 2020 |
7365 |
394.26 |
Oct 02 2020 |
7621 |
394.26 |
Sep 25 2020 |
7769 |
394.26 |
Sep 18 2020 |
7961 |
394.26 |
Sep 11 2020 |
8078 |
394.26 |
Sep 04 2020 |
8188 |
394.26 |
Aug 28 2020 |
8256 |
394.26 |
Aug 21 2020 |
8296 |
394.26 |
Aug 14 2020 |
8305 |
394.26 |
Aug 07 2020 |
8385 |
394.26 |
Jul 31 2020 |
8418 |
394.26 |
Jul 24 2020 |
8418 |
394.26 |
Jul 17 2020 |
8433 |
394.26 |
Jul 10 2020 |
8458 |
394.26 |
Jul 03 2020 |
8485 |
394.26 |
Jun 26 2020 |
8485 |
394.26 |
Jun 19 2020 |
8485 |
394.26 |
Jun 12 2020 |
8491 |
394.26 |
Jun 05 2020 |
8503 |
394.26 |
May 29 2020 |
8516 |
394.26 |
May 22 2020 |
8540 |
394.26 |
May 15 2020 |
8540 |
394.26 |
May 08 2020 |
8543 |
394.26 |
May 01 2020 |
8545 |
394.26 |
Apr 24 2020 |
8576 |
394.26 |
Apr 17 2020 |
8576 |
394.26 |
Apr 10 2020 |
8576 |
394.26 |
Apr 03 2020 |
8576 |
394.26 |
Mar 27 2020 |
8576 |
394.26 |
Mar 20 2020 |
8583 |
394.26 |
Mar 13 2020 |
8583 |
394.26 |
Mar 06 2020 |
8583 |
394.26 |
Feb 28 2020 |
8578 |
394.26 |
Feb 21 2020 |
8616 |
394.26 |
Feb 14 2020 |
8622 |
394.26 |
Feb 07 2020 |
8633 |
394.26 |
Jan 31 2020 |
8651 |
394.26 |
Jan 24 2020 |
8350 |
394.26 |
Jan 17 2020 |
8371 |
394.26 |
Jan 10 2020 |
8862 |
394.26 |
Jan 03 2020 |
8807 |
394.26 |
Dec 27 2019 |
8807 |
394.26 |
Dec 20 2019 |
8819 |
394.26 |
Dec 13 2019 |
6619 |
363.7 |
Dec 06 2019 |
6435 |
363.7 |
Nov 29 2019 |
6554 |
363.7 |
Nov 22 2019 |
6588 |
363.7 |
Nov 15 2019 |
6256 |
358.53 |
Nov 08 2019 |
6273 |
358.53 |
Nov 01 2019 |
5683 |
349.06 |
Oct 25 2019 |
5695 |
350.32 |
Oct 18 2019 |
5322 |
345.46 |
Oct 11 2019 |
5387 |
345.46 |
Oct 04 2019 |
5409 |
345.46 |
Sep 27 2019 |
5419 |
345.46 |
Sep 20 2019 |
5329 |
345.46 |
Sep 13 2019 |
5344 |
345.46 |
Sep 06 2019 |
5191 |
345.46 |
Aug 30 2019 |
5224 |
345.46 |
Aug 23 2019 |
5260 |
345.46 |
Aug 16 2019 |
5227 |
345.46 |
Aug 09 2019 |
5227 |
345.46 |
Aug 02 2019 |
5228 |
345.46 |
Jul 26 2019 |
5228 |
345.46 |
Jul 19 2019 |
5235 |
345.46 |
Jul 12 2019 |
5250 |
345.46 |
Jul 05 2019 |
5256 |
345.46 |
Jun 28 2019 |
5260 |
345.46 |
Jun 21 2019 |
5265 |
345.46 |
Jun 14 2019 |
5258 |
345.46 |
Jun 07 2019 |
5257 |
345.46 |
May 31 2019 |
5267 |
345.46 |
May 24 2019 |
5271 |
345.46 |
May 17 2019 |
5284 |
345.46 |
May 10 2019 |
5282 |
345.46 |
May 03 2019 |
5291 |
345.46 |
Apr 26 2019 |
5291 |
345.46 |
Apr 19 2019 |
5292 |
345.46 |
Apr 12 2019 |
5294 |
345.46 |
Apr 05 2019 |
5294 |
345.46 |
Mar 29 2019 |
5294 |
345.46 |
Mar 22 2019 |
5292 |
345.46 |
Mar 15 2019 |
5302 |
345.46 |
Mar 08 2019 |
5292 |
345.46 |
Mar 01 2019 |
5293 |
345.46 |
Feb 22 2019 |
5291 |
345.46 |
Feb 15 2019 |
5299 |
345.46 |
Feb 08 2019 |
5281 |
345.46 |
Feb 01 2019 |
5299 |
345.46 |
Jan 25 2019 |
5301 |
345.46 |
Jan 18 2019 |
5049 |
345.46 |
Jan 11 2019 |
5398 |
345.46 |
Jan 04 2019 |
5441 |
345.46 |
Dec 28 2018 |
5455 |
345.46 |
Dec 21 2018 |
5405 |
345.46 |
Dec 14 2018 |
5744 |
351.43 |
Dec 07 2018 |
5818 |
351.43 |
Nov 30 2018 |
5545 |
346.22 |
Nov 23 2018 |
5572 |
346.22 |
Nov 16 2018 |
5369 |
341.69 |
Nov 09 2018 |
5321 |
342.11 |
Nov 02 2018 |
5493 |
344.35 |
Oct 26 2018 |
5344 |
344.35 |
Oct 19 2018 |
5222 |
342 |
Oct 12 2018 |
5210 |
342 |
Oct 05 2018 |
4931 |
338.98 |
Sep 28 2018 |
5212 |
343.75 |
Sep 21 2018 |
5220 |
343.75 |
Sep 14 2018 |
5602 |
351.4 |
Sep 07 2018 |
5943 |
356.98 |
Aug 31 2018 |
5885 |
356.98 |
Aug 24 2018 |
5880 |
356.98 |
Aug 17 2018 |
5877 |
356.98 |
Aug 10 2018 |
5881 |
356.98 |
Aug 03 2018 |
5894 |
356.98 |
Jul 27 2018 |
5902 |
356.98 |
Jul 20 2018 |
5904 |
356.98 |
Jul 13 2018 |
5904 |
356.98 |
Jul 06 2018 |
5900 |
356.98 |
Jun 29 2018 |
5940 |
356.98 |
Jun 22 2018 |
5940 |
356.98 |
Jun 15 2018 |
5945 |
356.98 |
Jun 08 2018 |
5952 |
356.98 |
Jun 01 2018 |
5947 |
356.98 |
May 25 2018 |
5962 |
356.98 |
May 18 2018 |
5958 |
356.98 |
May 11 2018 |
5969 |
356.98 |
May 04 2018 |
6000 |
356.98 |
Apr 27 2018 |
5996 |
356.98 |
Apr 20 2018 |
6012 |
356.98 |
Apr 13 2018 |
6011 |
356.98 |
Apr 06 2018 |
6011 |
356.98 |
Mar 30 2018 |
6010 |
356.98 |
Mar 23 2018 |
6010 |
356.98 |
Mar 16 2018 |
6006 |
356.98 |
Mar 09 2018 |
6006 |
356.98 |
Mar 02 2018 |
6006 |
356.98 |
Feb 23 2018 |
6008 |
356.98 |
Feb 16 2018 |
6017 |
356.98 |
Feb 09 2018 |
6014 |
356.98 |
Feb 02 2018 |
6029 |
356.98 |
Jan 26 2018 |
6045 |
356.98 |
Jan 19 2018 |
6118 |
358.3 |
Jan 12 2018 |
6605 |
369.01 |
Jan 05 2018 |
6798 |
369.01 |
Dec 29 2017 |
6808 |
369.01 |
Dec 22 2017 |
6805 |
369.01 |
Dec 15 2017 |
6786 |
369.01 |
Dec 08 2017 |
6943 |
369.01 |
Dec 01 2017 |
6972 |
369.01 |
Nov 24 2017 |
7000 |
369.01 |
Nov 17 2017 |
7246 |
372.54 |
Nov 10 2017 |
7490 |
373.35 |
Nov 03 2017 |
7359 |
372.53 |
Oct 27 2017 |
7238 |
372.53 |
Oct 20 2017 |
7044 |
369.48 |
Oct 13 2017 |
7171 |
372.51 |
Oct 06 2017 |
7091 |
372.67 |
Sep 29 2017 |
7120 |
372.67 |
Sep 22 2017 |
7480 |
377.66 |
Sep 15 2017 |
7492 |
377.66 |
Sep 08 2017 |
7443 |
377.66 |
Sep 01 2017 |
7459 |
377.66 |
Aug 25 2017 |
7475 |
377.66 |
Aug 18 2017 |
7495 |
377.66 |
Aug 11 2017 |
7467 |
377.66 |
Aug 04 2017 |
7480 |
377.66 |
Jul 28 2017 |
7478 |
377.66 |
Jul 21 2017 |
7485 |
377.66 |
Jul 14 2017 |
7492 |
377.66 |
Jul 07 2017 |
7488 |
377.66 |
Jun 30 2017 |
7496 |
377.66 |
Jun 23 2017 |
7495 |
377.66 |
Jun 16 2017 |
7491 |
377.66 |
Jun 09 2017 |
7471 |
377.66 |
Jun 02 2017 |
7469 |
377.66 |
May 26 2017 |
7363 |
377.66 |
May 19 2017 |
7384 |
377.66 |
May 12 2017 |
7354 |
377.66 |
May 05 2017 |
7342 |
377.66 |
Apr 28 2017 |
7336 |
377.66 |
Apr 21 2017 |
7324 |
377.66 |
Apr 14 2017 |
7329 |
377.66 |
Apr 07 2017 |
7330 |
377.66 |
Mar 31 2017 |
7330 |
377.66 |
Mar 24 2017 |
7330 |
377.66 |
Mar 17 2017 |
7323 |
377.66 |
Mar 10 2017 |
7331 |
377.66 |
Mar 03 2017 |
7331 |
377.66 |
Feb 24 2017 |
7332 |
377.66 |
Feb 17 2017 |
7340 |
377.66 |
Feb 10 2017 |
7354 |
377.66 |
Feb 03 2017 |
7349 |
377.66 |
Jan 27 2017 |
7361 |
377.66 |
Jan 20 2017 |
7379 |
377.66 |
Jan 13 2017 |
7387 |
377.66 |
Jan 06 2017 |
7516 |
377.66 |
Dec 30 2016 |
7566 |
377.66 |
Dec 23 2016 |
7570 |
377.66 |
Dec 16 2016 |
8578 |
390.2 |
Dec 09 2016 |
8612 |
390.2 |
Dec 02 2016 |
9226 |
395.91 |
Nov 25 2016 |
9186 |
395.91 |
Nov 18 2016 |
9230 |
395.91 |
Nov 11 2016 |
10091 |
403.68 |
Nov 04 2016 |
10377 |
407.14 |
Oct 28 2016 |
12559 |
429.24 |
Oct 21 2016 |
12705 |
429.88 |
Oct 14 2016 |
13785 |
440.25 |
Oct 07 2016 |
13772 |
440.25 |
Sep 30 2016 |
15090 |
452.56 |
Sep 23 2016 |
16174 |
464.42 |
Sep 16 2016 |
15857 |
464.42 |
Sep 09 2016 |
17535 |
481.32 |
Sep 02 2016 |
17470 |
481.32 |
Aug 26 2016 |
17495 |
481.32 |
Aug 19 2016 |
17150 |
481.32 |
Aug 12 2016 |
17140 |
481.32 |
Aug 05 2016 |
17158 |
481.32 |
Jul 29 2016 |
17159 |
481.32 |
Jul 22 2016 |
17137 |
481.32 |
Jun 28 2016 |
17139 |
481.32 |
Jun 21 2016 |
17197 |
481.32 |
Jun 14 2016 |
17197 |
481.32 |
Jun 07 2016 |
17199 |
481.32 |
May 31 2016 |
17209 |
481.32 |
May 24 2016 |
17209 |
481.32 |
May 17 2016 |
17193 |
481.32 |
May 10 2016 |
17193 |
481.32 |
May 03 2016 |
17194 |
481.32 |
Apr 26 2016 |
17194 |
481.32 |
Apr 19 2016 |
17173 |
481.32 |
Apr 12 2016 |
17212 |
481.32 |
Apr 05 2016 |
17212 |
481.32 |
Mar 29 2016 |
17212 |
481.32 |
Mar 22 2016 |
17203 |
481.32 |
Mar 15 2016 |
17201 |
481.32 |
Mar 08 2016 |
17219 |
481.32 |
Mar 01 2016 |
17215 |
481.32 |
Feb 23 2016 |
17212 |
481.32 |
Feb 16 2016 |
17149 |
481.32 |
Feb 09 2016 |
17149 |
481.32 |
Feb 02 2016 |
17093 |
481.32 |
Jan 26 2016 |
17130 |
481.32 |
Jan 19 2016 |
17141 |
481.32 |
Jan 12 2016 |
16700 |
481.32 |
Jan 05 2016 |
17091 |
481.32 |
Dec 29 2015 |
17106 |
481.32 |
Dec 22 2015 |
16953 |
481.32 |
Dec 15 2015 |
16836 |
481.32 |
Dec 08 2015 |
17545 |
485.65 |
Dec 01 2015 |
15538 |
466.97 |
Nov 24 2015 |
15425 |
466.97 |
Nov 17 2015 |
11280 |
430.39 |
Nov 10 2015 |
11025 |
428.46 |
Nov 03 2015 |
9492 |
411.95 |
Oct 27 2015 |
7940 |
394.48 |
Oct 20 2015 |
7410 |
389.06 |
Oct 13 2015 |
6856 |
385.76 |
Oct 06 2015 |
6893 |
385.76 |
Sep 29 2015 |
7063 |
387.64 |
Sep 22 2015 |
30853 |
387.64 |
Sep 15 2015 |
8765 |
387.64 |
Sep 14 2015 |
6914 |
387.64 |
Sep 07 2015 |
6939 |
387.64 |
Aug 31 2015 |
6908 |
387.64 |
Aug 24 2015 |
6873 |
387.64 |
Aug 17 2015 |
6880 |
387.64 |
Aug 10 2015 |
6883 |
387.64 |
Aug 03 2015 |
6883 |
387.64 |
Jul 27 2015 |
6883 |
387.64 |
Jul 20 2015 |
6883 |
387.64 |
Jul 13 2015 |
6883 |
387.64 |
Jul 06 2015 |
6883 |
387.64 |
Jun 29 2015 |
6883 |
387.64 |
Jun 22 2015 |
6883 |
387.64 |
Jun 15 2015 |
6883 |
387.64 |
Jun 08 2015 |
6946 |
387.64 |
Jun 01 2015 |
6946 |
387.64 |
May 25 2015 |
6946 |
387.64 |
May 18 2015 |
6946 |
387.64 |
May 11 2015 |
6946 |
387.64 |
May 04 2015 |
6946 |
387.64 |
Apr 27 2015 |
6941 |
387.64 |
Apr 20 2015 |
6934 |
387.64 |
Apr 13 2015 |
6933 |
387.64 |
Apr 06 2015 |
6941 |
387.64 |
Mar 30 2015 |
6941 |
387.64 |
Mar 23 2015 |
6954 |
387.64 |
Mar 16 2015 |
6948 |
387.64 |
Mar 09 2015 |
6947 |
387.64 |
Mar 02 2015 |
6937 |
387.64 |
Feb 23 2015 |
6875 |
387.64 |
Feb 16 2015 |
6874 |
387.64 |
Feb 09 2015 |
6882 |
387.64 |
Feb 02 2015 |
6885 |
387.64 |
Jan 26 2015 |
6887 |
387.64 |
Jan 19 2015 |
6871 |
387.64 |
Jan 12 2015 |
6781 |
387.64 |
Jan 05 2015 |
6990 |
387.64 |
Dec 29 2014 |
6978 |
387.64 |
Dec 22 2014 |
7006 |
387.64 |
Dec 15 2014 |
6861 |
387.64 |
Dec 08 2014 |
6913 |
387.64 |
Dec 01 2014 |
6681 |
383.68 |
Nov 24 2014 |
6611 |
382.16 |
Nov 17 2014 |
6641 |
382.16 |
Nov 10 2014 |
6688 |
382.16 |
Nov 03 2014 |
6615 |
382.23 |
Oct 27 2014 |
6653 |
382.49 |
Oct 20 2014 |
6284 |
375.8 |
Oct 13 2014 |
6160 |
375.8 |
Oct 06 2014 |
5669 |
368.59 |
Sep 29 2014 |
5758 |
368.59 |
Sep 22 2014 |
5901 |
370.28 |
Sep 15 2014 |
5955 |
371.44 |
Sep 08 2014 |
5973 |
371.44 |
Sep 01 2014 |
6003 |
371.44 |
Aug 25 2014 |
6018 |
371.44 |
Aug 18 2014 |
6022 |
371.44 |
Aug 11 2014 |
6022 |
371.44 |
Aug 04 2014 |
6022 |
371.44 |
Jul 28 2014 |
6022 |
371.44 |
Jul 21 2014 |
6033 |
371.44 |
Jul 14 2014 |
6033 |
371.44 |
Jul 07 2014 |
6033 |
371.44 |
Jun 30 2014 |
6033 |
371.44 |
Jun 23 2014 |
6032 |
371.44 |
Jun 16 2014 |
6032 |
371.44 |
Jun 09 2014 |
6032 |
371.44 |
Jun 02 2014 |
6032 |
371.44 |
May 26 2014 |
6032 |
371.44 |
May 19 2014 |
6032 |
371.44 |
May 12 2014 |
6032 |
371.44 |
May 05 2014 |
6032 |
371.44 |
Apr 28 2014 |
6033 |
371.44 |
Apr 21 2014 |
6033 |
371.44 |
Apr 14 2014 |
6043 |
371.44 |
Apr 07 2014 |
6043 |
371.44 |
Mar 31 2014 |
6044 |
371.44 |
Mar 24 2014 |
6044 |
371.44 |
Mar 17 2014 |
6044 |
371.44 |
Mar 10 2014 |
6044 |
371.44 |
Mar 03 2014 |
6044 |
371.44 |
Feb 24 2014 |
6042 |
371.44 |
Feb 17 2014 |
6047 |
371.44 |
Feb 10 2014 |
6044 |
371.44 |
Feb 03 2014 |
6035 |
371.44 |
Jan 27 2014 |
6094 |
371.44 |
Jan 20 2014 |
6062 |
371.44 |
Jan 13 2014 |
6430 |
378.42 |
Jan 06 2014 |
6373 |
378.15 |
Dec 30 2013 |
6446 |
378.15 |
Dec 23 2013 |
6286 |
378.15 |
Dec 16 2013 |
6473 |
382.21 |
Dec 09 2013 |
7616 |
397.71 |
Dec 02 2013 |
7861 |
399.6 |
Nov 25 2013 |
9479 |
416.71 |
Nov 18 2013 |
9559 |
416.71 |
Nov 11 2013 |
9308 |
415.28 |
Nov 04 2013 |
9630 |
419.52 |
Oct 28 2013 |
9828 |
422.1 |
Oct 21 2013 |
9639 |
422.1 |
Oct 14 2013 |
9733 |
423.72 |
Oct 07 2013 |
10104 |
428.14 |
Sep 30 2013 |
13060 |
459.31 |
Sep 23 2013 |
13036 |
459.31 |
Sep 20 2012 |
23537 |
597.86 |
Sep 13 2012 |
21188 |
568.32 |
Jan 19 2012 |
20499 |
568.56 |
Dec 29 2011 |
20386 |
568.55 |
Dec 13 2011 |
20155 |
568.54 |
Dec 09 2011 |
20187 |
568.54 |
Dec 01 2011 |
20190 |
568.54 |
Nov 25 2011 |
20445 |
568.53 |
Nov 17 2011 |
20388 |
568.53 |
Nov 10 2011 |
20729 |
568.53 |
Nov 04 2011 |
20755 |
568.52 |
Oct 28 2011 |
20635 |
568.52 |
Oct 21 2011 |
20699 |
568 |
Oct 14 2011 |
20518 |
567.98 |
Oct 07 2011 |
20145 |
567.97 |
Sep 30 2011 |
19943 |
567.96 |
Sep 27 2011 |
17976 |
546.13 |
Sep 23 2011 |
17889 |
546.19 |
Sep 16 2011 |
18506 |
565.07 |
Sep 09 2011 |
17986 |
565.07 |
Jan 13 2011 |
17717 |
565.07 |
Dec 28 2010 |
17930 |
565.07 |
Dec 14 2010 |
17733 |
565.07 |
Dec 03 2010 |
17898 |
565.07 |
Nov 26 2010 |
17918 |
565.07 |
Nov 19 2010 |
17873 |
565.07 |
Nov 12 2010 |
17589 |
565.07 |
Nov 04 2010 |
17791 |
565.07 |
Oct 28 2010 |
17296 |
565.07 |
Oct 22 2010 |
17067 |
562.88 |
Oct 14 2010 |
16789 |
562.88 |
Oct 05 2010 |
15620 |
562.88 |
Sep 29 2010 |
15632 |
556.93 |
Sep 24 2010 |
14999 |
556.93 |
Sep 17 2010 |
14351 |
556.93 |
Sep 10 2010 |
14071 |
556.93 |
Aug 15 2010 |
11951 |
562.88 |
Jan 29 2010 |
14040 |
556.93 |
Jan 15 2010 |
13982 |
556.93 |
Jan 08 2010 |
13836 |
556.93 |
Dec 18 2009 |
13391 |
556.93 |
Dec 09 2009 |
13202 |
556.93 |
Dec 04 2009 |
12846 |
556.93 |
Nov 27 2009 |
12721 |
556.93 |
Nov 20 2009 |
12264 |
556.93 |
Nov 13 2009 |
11610 |
556.93 |
Nov 06 2009 |
11456 |
556.93 |
Oct 30 2009 |
12452 |
537.62 |
Oct 23 2009 |
11928 |
537.62 |
Oct 16 2009 |
11721 |
537.62 |
Oct 09 2009 |
11624 |
537.62 |
Oct 02 2009 |
10446 |
524.26 |
Sep 25 2009 |
9902 |
524.26 |
Sep 18 2009 |
9691 |
524.26 |
Sep 11 2009 |
9584 |
524.26 |
Jan 30 2009 |
9418 |
524.26 |