| Sep 27 2019 |
17388 |
483.37 |
| Sep 20 2019 |
17163 |
483.37 |
| Sep 13 2019 |
17464 |
486.4 |
| Sep 06 2019 |
17102 |
486.4 |
| Aug 30 2019 |
17152 |
486.4 |
| Aug 23 2019 |
17177 |
486.4 |
| Aug 16 2019 |
17030 |
486.4 |
| Aug 09 2019 |
17030 |
486.4 |
| Aug 02 2019 |
17038 |
486.4 |
| Jul 26 2019 |
17048 |
486.4 |
| Jul 19 2019 |
17067 |
486.4 |
| Jul 12 2019 |
17097 |
486.4 |
| Jul 05 2019 |
17110 |
486.4 |
| Jun 28 2019 |
17153 |
486.4 |
| Jun 21 2019 |
17179 |
486.4 |
| Jun 14 2019 |
17177 |
486.4 |
| Jun 07 2019 |
17155 |
486.4 |
| May 31 2019 |
17182 |
486.4 |
| May 24 2019 |
17185 |
486.4 |
| May 17 2019 |
17214 |
486.4 |
| May 10 2019 |
17207 |
486.4 |
| May 03 2019 |
17232 |
486.4 |
| Apr 26 2019 |
17228 |
486.4 |
| Apr 19 2019 |
17229 |
486.4 |
| Apr 12 2019 |
17234 |
486.4 |
| Apr 05 2019 |
17234 |
486.4 |
| Mar 29 2019 |
17235 |
486.4 |
| Mar 22 2019 |
17228 |
486.4 |
| Mar 15 2019 |
17234 |
486.4 |
| Mar 08 2019 |
17159 |
486.4 |
| Mar 01 2019 |
17164 |
486.4 |
| Feb 22 2019 |
17158 |
486.4 |
| Feb 15 2019 |
17171 |
486.4 |
| Feb 08 2019 |
17146 |
486.4 |
| Feb 01 2019 |
17173 |
486.4 |
| Jan 25 2019 |
17183 |
486.4 |
| Jan 18 2019 |
16717 |
486.4 |
| Jan 11 2019 |
17332 |
486.4 |
| Jan 04 2019 |
17443 |
486.4 |
| Dec 28 2018 |
17419 |
486.4 |
| Dec 21 2018 |
17307 |
486.4 |
| Dec 14 2018 |
17422 |
486.4 |
| Dec 07 2018 |
17609 |
486.4 |
| Nov 30 2018 |
17868 |
486.4 |
| Nov 23 2018 |
18061 |
486.4 |
| Nov 16 2018 |
18422 |
486.4 |
| Nov 09 2018 |
18515 |
486.4 |
| Nov 02 2018 |
18566 |
486.4 |
| Oct 26 2018 |
18319 |
486.4 |
| Oct 19 2018 |
18361 |
486.4 |
| Oct 12 2018 |
18210 |
486.4 |
| Oct 05 2018 |
18253 |
489.42 |
| Sep 28 2018 |
18333 |
489.42 |
| Sep 21 2018 |
18335 |
489.42 |
| Nov 19 2012 |
23730 |
581.14 |
| Nov 12 2012 |
23863 |
581.14 |
| Nov 05 2012 |
23858 |
581.14 |
| Oct 29 2012 |
24061 |
581.14 |
| Oct 22 2012 |
23857 |
581.14 |
| Oct 15 2012 |
23635 |
581.14 |
| Oct 02 2012 |
22714 |
581.14 |
| Sep 26 2012 |
22679 |
581.14 |
| Sep 20 2012 |
22387 |
581.14 |
| Sep 13 2012 |
22074 |
581.14 |
| Jan 19 2012 |
21841 |
587.95 |
| Dec 29 2011 |
21721 |
587.97 |
| Dec 13 2011 |
21481 |
587.98 |
| Dec 09 2011 |
21513 |
587.98 |
| Dec 01 2011 |
21528 |
587.99 |
| Nov 25 2011 |
21808 |
587.99 |
| Nov 17 2011 |
22013 |
591.93 |
| Nov 10 2011 |
22330 |
591.93 |
| Nov 04 2011 |
22380 |
591.93 |
| Oct 28 2011 |
19951 |
558.97 |
| Oct 21 2011 |
20038 |
558.33 |
| Oct 14 2011 |
19826 |
557.7 |
| Oct 07 2011 |
19434 |
557.09 |
| Sep 30 2011 |
19165 |
556.51 |
| Sep 27 2011 |
18670 |
556.26 |
| Sep 23 2011 |
18545 |
555.94 |
| Sep 16 2011 |
17909 |
555.4 |
| Sep 09 2011 |
5192 |
381.33 |
| Jan 13 2011 |
5156 |
381.33 |
| Dec 28 2010 |
5350 |
381.33 |
| Dec 14 2010 |
5339 |
381.33 |
| Dec 03 2010 |
5359 |
381.33 |
| Nov 26 2010 |
5354 |
381.33 |
| Nov 19 2010 |
5312 |
381.33 |
| Nov 12 2010 |
5244 |
381.33 |
| Nov 04 2010 |
12257 |
485.1 |
| Oct 28 2010 |
18915 |
591.82 |
| Oct 22 2010 |
18748 |
591.82 |
| Oct 30 2009 |
19398 |
815.36 |
| Oct 23 2009 |
18841 |
815.36 |
| Oct 16 2009 |
18555 |
815.36 |
| Oct 09 2009 |
18342 |
815.36 |
| Oct 02 2009 |
17439 |
815.36 |
| Sep 25 2009 |
16480 |
815.36 |
| Sep 18 2009 |
16087 |
815.36 |
| Sep 11 2009 |
15932 |
815.36 |
| Jan 30 2009 |
15700 |
815.36 |
