| Nov 17 2015 |
5481 |
361.99 |
| Nov 10 2015 |
6941 |
382.67 |
| Nov 03 2015 |
6028 |
369.91 |
| Oct 27 2015 |
6013 |
369.91 |
| Oct 20 2015 |
5948 |
369.91 |
| Oct 13 2015 |
5506 |
366.54 |
| Oct 06 2015 |
5558 |
366.54 |
| Sep 29 2015 |
5614 |
366.54 |
| Sep 22 2015 |
9020 |
354.96 |
| Sep 15 2015 |
23608 |
338.55 |
| Sep 14 2015 |
3925 |
338.55 |
| Sep 07 2015 |
3932 |
338.55 |
| Aug 31 2015 |
3908 |
338.55 |
| Aug 24 2015 |
3891 |
338.55 |
| Aug 17 2015 |
3895 |
338.55 |
| Aug 10 2015 |
3897 |
338.55 |
| Aug 03 2015 |
3897 |
338.55 |
| Jul 27 2015 |
3897 |
338.55 |
| Jul 20 2015 |
3897 |
338.55 |
| Jul 13 2015 |
3897 |
338.55 |
| Jul 06 2015 |
3897 |
338.55 |
| Jun 29 2015 |
3897 |
338.55 |
| Jun 22 2015 |
3897 |
338.55 |
| Jun 15 2015 |
3897 |
338.55 |
| Jun 08 2015 |
3939 |
338.55 |
| Jun 01 2015 |
3939 |
338.55 |
| May 25 2015 |
3939 |
338.55 |
| May 18 2015 |
3939 |
338.55 |
| May 11 2015 |
3939 |
338.55 |
| May 04 2015 |
3939 |
338.55 |
| Apr 27 2015 |
3939 |
338.55 |
| Apr 20 2015 |
3934 |
338.55 |
| Apr 13 2015 |
3934 |
338.55 |
| Apr 06 2015 |
3940 |
338.55 |
| Mar 30 2015 |
3940 |
338.55 |
| Mar 23 2015 |
3946 |
338.55 |
| Mar 16 2015 |
3943 |
338.55 |
| Mar 09 2015 |
3943 |
338.55 |
| Mar 02 2015 |
3939 |
338.55 |
| Feb 23 2015 |
3897 |
338.55 |
| Feb 16 2015 |
3898 |
338.55 |
| Feb 09 2015 |
3906 |
338.55 |
| Feb 02 2015 |
3907 |
338.55 |
| Jan 26 2015 |
3908 |
338.55 |
| Jan 19 2015 |
3897 |
338.55 |
| Jan 12 2015 |
3816 |
338.55 |
| Jan 05 2015 |
3954 |
338.55 |
| Dec 29 2014 |
3932 |
338.55 |
| Dec 22 2014 |
3954 |
338.55 |
| Dec 15 2014 |
3866 |
338.55 |
| Dec 08 2014 |
3889 |
338.55 |
| Dec 01 2014 |
3926 |
338.55 |
| Nov 24 2014 |
4376 |
346.82 |
| Nov 17 2014 |
3707 |
332.69 |
| Nov 10 2014 |
3730 |
332.69 |
| Nov 03 2014 |
3496 |
328.79 |
| Oct 27 2014 |
3552 |
328.79 |
| Oct 20 2014 |
3046 |
314.97 |
| Oct 13 2014 |
2979 |
314.97 |
| Oct 06 2014 |
3245 |
321.3 |
| Sep 29 2014 |
3266 |
321.3 |
| Nov 25 2013 |
2915 |
315.94 |
| Nov 18 2013 |
2969 |
315.94 |
| Nov 11 2013 |
2936 |
315.94 |
| Nov 04 2013 |
2970 |
315.94 |
| Oct 28 2013 |
2948 |
315.94 |
| Oct 21 2013 |
2883 |
315.94 |
| Oct 14 2013 |
2884 |
315.94 |
| Oct 07 2013 |
2899 |
315.94 |
| Sep 30 2013 |
2898 |
315.94 |
| Sep 23 2013 |
2885 |
315.94 |
| Sep 16 2013 |
2923 |
315.94 |
| Sep 09 2013 |
2925 |
315.94 |
| Sep 02 2013 |
2943 |
315.94 |
| Aug 26 2013 |
2932 |
315.94 |
| Aug 19 2013 |
2940 |
315.94 |
| Aug 12 2013 |
2941 |
315.94 |
| Aug 05 2013 |
2942 |
315.94 |
| Jul 29 2013 |
2942 |
315.94 |
| Jul 22 2013 |
2949 |
315.94 |
| Jul 15 2013 |
2949 |
315.94 |
| Jul 08 2013 |
2948 |
315.94 |
| Jul 01 2013 |
2948 |
315.94 |
| Jun 24 2013 |
2948 |
315.94 |
| Jun 17 2013 |
2948 |
315.94 |
| Jun 10 2013 |
2948 |
315.94 |
| Jun 03 2013 |
2948 |
315.94 |
| May 27 2013 |
2948 |
315.94 |
| May 20 2013 |
2948 |
315.94 |
| May 13 2013 |
2948 |
315.94 |
| May 06 2013 |
2948 |
315.94 |
| Apr 29 2013 |
2948 |
315.94 |
| Apr 22 2013 |
2946 |
315.94 |
| Apr 15 2013 |
2950 |
315.94 |
| Apr 08 2013 |
2950 |
315.94 |
| Apr 01 2013 |
2950 |
315.94 |
| Mar 25 2013 |
2952 |
315.94 |
| Mar 18 2013 |
2952 |
315.94 |
| Mar 11 2013 |
2952 |
315.94 |
| Mar 04 2013 |
2952 |
315.94 |
| Feb 25 2013 |
2952 |
315.94 |
| Feb 18 2013 |
2958 |
315.94 |
| Feb 11 2013 |
2966 |
315.94 |
| Feb 04 2013 |
2946 |
315.94 |
| Jan 28 2013 |
2962 |
315.94 |
| Jan 21 2013 |
2964 |
315.94 |
| Jan 14 2013 |
3000 |
315.94 |
| Jan 07 2013 |
2965 |
315.94 |
| Dec 31 2012 |
2971 |
315.94 |
| Dec 24 2012 |
2970 |
315.94 |
| Dec 17 2012 |
2992 |
315.94 |
| Dec 10 2012 |
2972 |
315.94 |
| Nov 26 2012 |
2070 |
291.05 |
| Nov 19 2012 |
2107 |
291.05 |
| Nov 12 2012 |
2133 |
291.05 |
| Nov 05 2012 |
2139 |
291.05 |
| Oct 29 2012 |
2157 |
291.05 |
| Oct 22 2012 |
2193 |
291.05 |
| Oct 15 2012 |
2124 |
288.54 |
| Oct 02 2012 |
2140 |
288.54 |
| Sep 26 2012 |
2174 |
288.54 |
| Sep 20 2012 |
2148 |
288.54 |
| Sep 13 2012 |
2133 |
288.54 |
| Jan 19 2012 |
1854 |
288.66 |
| Dec 29 2011 |
1813 |
288.66 |
| Dec 13 2011 |
1813 |
288.65 |
| Dec 09 2011 |
1852 |
288.65 |
| Dec 01 2011 |
1710 |
284.34 |
| Nov 25 2011 |
1767 |
285.88 |
| Nov 17 2011 |
1743 |
285.88 |
| Nov 10 2011 |
1957 |
292.17 |
| Nov 04 2011 |
1960 |
292.23 |
| Oct 28 2011 |
1860 |
288.14 |
| Oct 21 2011 |
1888 |
288.14 |
| Oct 14 2011 |
1940 |
289.91 |
| Oct 07 2011 |
1637 |
281.45 |
| Sep 30 2011 |
1657 |
281.44 |
| Sep 27 2011 |
1641 |
281.43 |
| Sep 23 2011 |
1606 |
281.42 |
| Sep 16 2011 |
1573 |
281.41 |
| Sep 09 2011 |
1540 |
281.4 |
| Jan 13 2011 |
1565 |
281.19 |
| Dec 28 2010 |
1680 |
281.19 |
| Dec 14 2010 |
1680 |
281.18 |
| Dec 03 2010 |
2006 |
294.02 |
| Nov 26 2010 |
2032 |
294.51 |
| Nov 19 2010 |
1992 |
294.51 |
| Nov 12 2010 |
1696 |
282.57 |
| Nov 04 2010 |
1606 |
280.78 |
| Oct 28 2010 |
1855 |
295.09 |
| Oct 22 2010 |
1845 |
295.39 |
| Oct 14 2010 |
1795 |
295.76 |
| Oct 05 2010 |
2492 |
327.45 |
| Sep 29 2010 |
2513 |
327.45 |
| Sep 24 2010 |
2441 |
327.45 |
| Sep 17 2010 |
2404 |
327.45 |
| Sep 10 2010 |
2390 |
327.45 |
| Aug 15 2010 |
2118 |
327.45 |
| Jan 29 2010 |
2423 |
327.45 |
| Jan 15 2010 |
2386 |
327.45 |
| Jan 08 2010 |
2295 |
327.45 |
| Dec 18 2009 |
2128 |
327.45 |
| Dec 09 2009 |
1508 |
300.93 |
| Dec 04 2009 |
1493 |
300.93 |
| Nov 27 2009 |
1628 |
306.39 |
| Nov 20 2009 |
1571 |
306.39 |
| Oct 30 2009 |
5452 |
413.49 |
| Oct 23 2009 |
5192 |
413.49 |
| Oct 16 2009 |
5140 |
413.49 |
| Oct 09 2009 |
5105 |
413.49 |
| Oct 02 2009 |
4913 |
413.49 |
| Sep 25 2009 |
4705 |
413.49 |
| Sep 18 2009 |
4600 |
413.49 |
| Sep 11 2009 |
4552 |
413.49 |
| Jan 30 2009 |
4450 |
413.49 |
