Dec 09 2021 |
5928 |
472.55 |
Dec 02 2021 |
6110 |
472.55 |
Nov 25 2021 |
6184 |
472.55 |
Nov 18 2021 |
6489 |
472.55 |
Nov 11 2021 |
6650 |
472.55 |
Nov 04 2021 |
6642 |
472.55 |
Oct 28 2021 |
6692 |
472.55 |
Oct 21 2021 |
6934 |
472.55 |
Oct 14 2021 |
7019 |
472.55 |
Oct 07 2021 |
6528 |
472.55 |
Sep 30 2021 |
6439 |
472.55 |
Sep 23 2021 |
6211 |
472.55 |
Sep 16 2021 |
6099 |
472.55 |
Sep 09 2021 |
9969 |
520.73 |
Sep 02 2021 |
10167 |
520.73 |
Aug 26 2021 |
10185 |
520.73 |
Aug 19 2021 |
10206 |
520.73 |
Aug 12 2021 |
10226 |
520.73 |
Aug 05 2021 |
10243 |
520.73 |
Jul 29 2021 |
10249 |
520.73 |
Jun 03 2021 |
10002 |
520.73 |
Dec 11 2020 |
5674 |
472.55 |
Dec 04 2020 |
7049 |
472.55 |
Nov 27 2020 |
7058 |
472.55 |
Nov 20 2020 |
8428 |
472.55 |
Nov 13 2020 |
9326 |
472.55 |
Nov 06 2020 |
10096 |
472.55 |
Oct 30 2020 |
10872 |
472.55 |
Oct 23 2020 |
11675 |
472.55 |
Oct 16 2020 |
12303 |
472.55 |
Oct 09 2020 |
12915 |
472.55 |
Oct 02 2020 |
13379 |
472.55 |
Sep 25 2020 |
13687 |
472.55 |
Sep 18 2020 |
14062 |
472.55 |
Sep 11 2020 |
16025 |
492.96 |
Sep 04 2020 |
18480 |
520.73 |
Aug 28 2020 |
18651 |
520.73 |
Aug 21 2020 |
18709 |
520.73 |
Aug 14 2020 |
18727 |
520.73 |
Aug 07 2020 |
18873 |
520.73 |
Jul 31 2020 |
18962 |
520.73 |
Jul 24 2020 |
18962 |
520.73 |
Jul 17 2020 |
18993 |
520.73 |
Jul 10 2020 |
19030 |
520.73 |
Jul 03 2020 |
19102 |
520.73 |
Jun 26 2020 |
19102 |
520.73 |
Jun 19 2020 |
19102 |
520.73 |
Jun 12 2020 |
19110 |
520.73 |
Jun 05 2020 |
19141 |
520.73 |
May 29 2020 |
19169 |
520.73 |
May 22 2020 |
19215 |
520.73 |
May 15 2020 |
19215 |
520.73 |
May 08 2020 |
19221 |
520.73 |
May 01 2020 |
19234 |
520.73 |
Apr 24 2020 |
19289 |
520.73 |
Apr 17 2020 |
19290 |
520.73 |
Apr 10 2020 |
19290 |
520.73 |
Apr 03 2020 |
19290 |
520.73 |
Mar 27 2020 |
19290 |
520.73 |
Mar 20 2020 |
19304 |
520.73 |
Mar 13 2020 |
19304 |
520.73 |
Mar 06 2020 |
19304 |
520.73 |
Feb 28 2020 |
19282 |
520.73 |
Feb 21 2020 |
19348 |
520.73 |
Feb 14 2020 |
19359 |
520.73 |
Feb 07 2020 |
19383 |
520.73 |
Jan 31 2020 |
19403 |
520.73 |
Jan 24 2020 |
18989 |
520.73 |
Jan 17 2020 |
19038 |
520.73 |
Jan 10 2020 |
19755 |
520.73 |
Jan 03 2020 |
19625 |
520.73 |
Dec 27 2019 |
19651 |
520.73 |
Dec 20 2019 |
19692 |
520.73 |
Dec 13 2019 |
18065 |
499.52 |
Dec 06 2019 |
17932 |
499.52 |
Nov 29 2019 |
18341 |
499.52 |
Nov 22 2019 |
18620 |
501.21 |
Nov 15 2019 |
18808 |
501.21 |
Nov 08 2019 |
19039 |
501.21 |
Nov 01 2019 |
19150 |
501.21 |
Oct 25 2019 |
19161 |
501.21 |
Oct 18 2019 |
18763 |
501.21 |
Oct 11 2019 |
19027 |
501.21 |
Oct 04 2019 |
19133 |
501.21 |
Sep 27 2019 |
19103 |
501.21 |
Sep 20 2019 |
18043 |
492.94 |
Sep 13 2019 |
19671 |
511.67 |
Sep 06 2019 |
19273 |
511.67 |
Aug 30 2019 |
19348 |
511.67 |
Aug 23 2019 |
19372 |
511.67 |
Aug 16 2019 |
19203 |
511.67 |
Aug 09 2019 |
19203 |
511.67 |
Aug 02 2019 |
19213 |
511.67 |
Jul 26 2019 |
19225 |
511.67 |
Jul 19 2019 |
19243 |
511.67 |
Jul 12 2019 |
19282 |
511.67 |
Jul 05 2019 |
19295 |
511.67 |
Jun 28 2019 |
19344 |
511.67 |
Jun 21 2019 |
19372 |
511.67 |
Jun 14 2019 |
19370 |
511.67 |
Jun 07 2019 |
19353 |
511.67 |
May 31 2019 |
19383 |
511.67 |
May 24 2019 |
19390 |
511.67 |
May 17 2019 |
19422 |
511.67 |
May 10 2019 |
19414 |
511.67 |
May 03 2019 |
19428 |
511.67 |
Apr 26 2019 |
19424 |
511.67 |
Apr 19 2019 |
19423 |
511.67 |
Apr 12 2019 |
19429 |
511.67 |
Apr 05 2019 |
19429 |
511.67 |
Mar 29 2019 |
19430 |
511.67 |
Mar 22 2019 |
19416 |
511.67 |
Mar 15 2019 |
19421 |
511.67 |
Mar 08 2019 |
19342 |
511.67 |
Mar 01 2019 |
19347 |
511.67 |
Feb 22 2019 |
19339 |
511.67 |
Feb 15 2019 |
19349 |
511.67 |
Feb 08 2019 |
19328 |
511.67 |
Feb 01 2019 |
19355 |
511.67 |
Jan 25 2019 |
19368 |
511.67 |
Jan 18 2019 |
18883 |
511.67 |
Jan 11 2019 |
19891 |
515.62 |
Jan 04 2019 |
20025 |
515.62 |
Dec 28 2018 |
19985 |
515.62 |
Dec 21 2018 |
19856 |
515.62 |
Dec 14 2018 |
22798 |
549.96 |
Dec 07 2018 |
21658 |
533.47 |
Nov 30 2018 |
21962 |
533.47 |
Nov 23 2018 |
23793 |
552.24 |
Nov 16 2018 |
24263 |
552.24 |
Nov 09 2018 |
24426 |
552.24 |
Nov 02 2018 |
24235 |
547.54 |
Oct 26 2018 |
18654 |
489.82 |
Oct 19 2018 |
18701 |
489.82 |
Oct 12 2018 |
18588 |
489.82 |
Oct 05 2018 |
18309 |
489.82 |
Sep 28 2018 |
18385 |
489.82 |
Sep 21 2018 |
19317 |
499.45 |
Sep 14 2018 |
18849 |
496.84 |
Sep 07 2018 |
18737 |
496.84 |
Aug 31 2018 |
18579 |
496.84 |
Aug 24 2018 |
18499 |
496.84 |
Aug 17 2018 |
18485 |
496.84 |
Aug 10 2018 |
18494 |
496.84 |
Aug 03 2018 |
18519 |
496.84 |
Jul 27 2018 |
18532 |
496.84 |
Jul 20 2018 |
18551 |
496.84 |
Jul 13 2018 |
18554 |
496.84 |
Jul 06 2018 |
18526 |
496.84 |
Jun 29 2018 |
18590 |
496.84 |
Jun 22 2018 |
18590 |
496.84 |
Jun 15 2018 |
18615 |
496.84 |
Jun 08 2018 |
18647 |
496.84 |
Jun 01 2018 |
18634 |
496.84 |
May 25 2018 |
18650 |
496.84 |
May 18 2018 |
18613 |
496.84 |
May 11 2018 |
18641 |
496.84 |
May 04 2018 |
18724 |
496.84 |
Apr 27 2018 |
18714 |
496.84 |
Apr 20 2018 |
18766 |
496.84 |
Apr 13 2018 |
18761 |
496.84 |
Apr 06 2018 |
18761 |
496.84 |
Mar 30 2018 |
18762 |
496.84 |
Mar 23 2018 |
18762 |
496.84 |
Mar 16 2018 |
18747 |
496.84 |
Mar 09 2018 |
18747 |
496.84 |
Mar 02 2018 |
18754 |
496.84 |
Feb 23 2018 |
18749 |
496.84 |
Feb 16 2018 |
18763 |
496.84 |
Feb 09 2018 |
18756 |
496.84 |
Feb 02 2018 |
18770 |
496.84 |
Jan 26 2018 |
18800 |
496.84 |
Jan 19 2018 |
18738 |
496.84 |
Jan 12 2018 |
18298 |
496.84 |
Jan 05 2018 |
18536 |
496.84 |
Dec 29 2017 |
18575 |
496.84 |
Dec 22 2017 |
18555 |
496.84 |
Dec 15 2017 |
18529 |
496.84 |
Dec 08 2017 |
17711 |
485.37 |
Dec 01 2017 |
17864 |
485.37 |
Nov 24 2017 |
17895 |
485.37 |
Nov 17 2017 |
18069 |
485.37 |
Nov 10 2017 |
15360 |
456.27 |
Nov 03 2017 |
13187 |
436.25 |
Oct 27 2017 |
13152 |
436.25 |
Oct 20 2017 |
13146 |
436.25 |
Oct 13 2017 |
12955 |
436.25 |
Oct 06 2017 |
12872 |
436.25 |
Sep 29 2017 |
12877 |
436.25 |
Sep 22 2017 |
12847 |
436.25 |
Sep 15 2017 |
10084 |
408.21 |
Sep 08 2017 |
10051 |
408.21 |
Sep 01 2017 |
10063 |
408.21 |
Aug 25 2017 |
10073 |
408.21 |
Aug 18 2017 |
10096 |
408.21 |
Aug 11 2017 |
10054 |
408.21 |
Aug 04 2017 |
10070 |
408.21 |
Jul 28 2017 |
10068 |
408.21 |
Jul 21 2017 |
10086 |
408.21 |
Jul 14 2017 |
10090 |
408.21 |
Jul 07 2017 |
10086 |
408.21 |
Jun 30 2017 |
10097 |
408.21 |
Jun 23 2017 |
10095 |
408.21 |
Jun 16 2017 |
10100 |
408.21 |
Jun 09 2017 |
10078 |
408.21 |
Jun 02 2017 |
10072 |
408.21 |
May 26 2017 |
9953 |
408.21 |
May 19 2017 |
9967 |
408.21 |
May 12 2017 |
9927 |
408.21 |
May 05 2017 |
9898 |
408.21 |
Apr 28 2017 |
9885 |
408.21 |
Apr 21 2017 |
9870 |
408.21 |
Apr 14 2017 |
9879 |
408.21 |
Apr 07 2017 |
9880 |
408.21 |
Mar 31 2017 |
9880 |
408.21 |
Mar 24 2017 |
9881 |
408.21 |
Mar 17 2017 |
9874 |
408.21 |
Mar 10 2017 |
9884 |
408.21 |
Mar 03 2017 |
9884 |
408.21 |
Feb 24 2017 |
9886 |
408.21 |
Feb 17 2017 |
9897 |
408.21 |
Feb 10 2017 |
9915 |
408.21 |
Feb 03 2017 |
9914 |
408.21 |
Jan 27 2017 |
9927 |
408.21 |
Jan 20 2017 |
9944 |
408.21 |
Jan 13 2017 |
9955 |
408.21 |
Jan 06 2017 |
10121 |
408.21 |
Dec 30 2016 |
10165 |
408.21 |
Dec 23 2016 |
10165 |
408.21 |
Dec 16 2016 |
10212 |
408.21 |
Dec 09 2016 |
9791 |
403.59 |
Dec 02 2016 |
9946 |
403.59 |
Nov 25 2016 |
9896 |
403.59 |
Nov 18 2016 |
9976 |
403.59 |
Nov 11 2016 |
9444 |
396.63 |
Nov 04 2016 |
12731 |
429.77 |
Oct 28 2016 |
13762 |
440.17 |
Oct 21 2016 |
13849 |
440.17 |
Oct 14 2016 |
13774 |
440.17 |
Oct 07 2016 |
13764 |
440.17 |
Sep 30 2016 |
13725 |
440.17 |
Sep 23 2016 |
13480 |
440.17 |
Sep 16 2016 |
14291 |
450.58 |
Sep 09 2016 |
14195 |
450.58 |
Sep 02 2016 |
14157 |
450.58 |
Aug 26 2016 |
14193 |
450.58 |
Aug 19 2016 |
13887 |
450.58 |
Aug 12 2016 |
13876 |
450.58 |
Aug 05 2016 |
13893 |
450.58 |
Jul 29 2016 |
13894 |
450.58 |
Jul 22 2016 |
13874 |
450.58 |
Jun 28 2016 |
13875 |
450.58 |
Jun 21 2016 |
13929 |
450.58 |
Jun 14 2016 |
13929 |
450.58 |
Jun 07 2016 |
13930 |
450.58 |
May 31 2016 |
13936 |
450.58 |
May 24 2016 |
13936 |
450.58 |
May 17 2016 |
13923 |
450.58 |
May 10 2016 |
13923 |
450.58 |
May 03 2016 |
13924 |
450.58 |
Apr 26 2016 |
13924 |
450.58 |
Apr 19 2016 |
13911 |
450.58 |
Apr 12 2016 |
13947 |
450.58 |
Apr 05 2016 |
13947 |
450.58 |
Mar 29 2016 |
13947 |
450.58 |
Mar 22 2016 |
13939 |
450.58 |
Mar 15 2016 |
13937 |
450.58 |
Mar 08 2016 |
13951 |
450.58 |
Mar 01 2016 |
13947 |
450.58 |
Feb 23 2016 |
13942 |
450.58 |
Feb 16 2016 |
13888 |
450.58 |
Feb 09 2016 |
13888 |
450.58 |
Feb 02 2016 |
13833 |
450.58 |
Jan 26 2016 |
13866 |
450.58 |
Jan 19 2016 |
13879 |
450.58 |
Jan 12 2016 |
13463 |
450.58 |
Jan 05 2016 |
13821 |
450.58 |
Dec 29 2015 |
13831 |
450.58 |
Dec 22 2015 |
13688 |
450.58 |
Dec 15 2015 |
13588 |
450.58 |
Dec 08 2015 |
13780 |
450.58 |
Dec 01 2015 |
13794 |
450.94 |
Nov 24 2015 |
13673 |
450.94 |
Nov 17 2015 |
13387 |
450.94 |
Nov 10 2015 |
13367 |
450.94 |
Nov 03 2015 |
13408 |
450.94 |
Oct 27 2015 |
16213 |
477.44 |
Oct 20 2015 |
16887 |
484.41 |
Oct 13 2015 |
16300 |
484.26 |
Oct 06 2015 |
16264 |
484.26 |
Sep 29 2015 |
16367 |
484.26 |
Sep 22 2015 |
28459 |
484.26 |
Sep 15 2015 |
29354 |
484.26 |
Sep 14 2015 |
15782 |
484.26 |
Sep 07 2015 |
15779 |
484.26 |
Aug 31 2015 |
15789 |
484.26 |
Aug 24 2015 |
15705 |
484.26 |
Aug 17 2015 |
15727 |
484.26 |
Aug 10 2015 |
15740 |
484.26 |
Aug 03 2015 |
15740 |
484.26 |
Jul 27 2015 |
15740 |
484.26 |
Jul 20 2015 |
15739 |
484.26 |
Jul 13 2015 |
15739 |
484.26 |
Jul 06 2015 |
15739 |
484.26 |
Jun 29 2015 |
15739 |
484.26 |
Jun 22 2015 |
15739 |
484.26 |
Jun 15 2015 |
15739 |
484.26 |
Jun 08 2015 |
15846 |
484.26 |
Jun 01 2015 |
15846 |
484.26 |
May 25 2015 |
15846 |
484.26 |
May 18 2015 |
15846 |
484.26 |
May 11 2015 |
15846 |
484.26 |
May 04 2015 |
15846 |
484.26 |
Apr 27 2015 |
15830 |
484.26 |
Apr 20 2015 |
15815 |
484.26 |
Apr 13 2015 |
15815 |
484.26 |
Apr 06 2015 |
15842 |
484.26 |
Mar 30 2015 |
15842 |
484.26 |
Mar 23 2015 |
15858 |
484.26 |
Mar 16 2015 |
15849 |
484.26 |
Mar 09 2015 |
15848 |
484.26 |
Mar 02 2015 |
15840 |
484.26 |
Feb 23 2015 |
15732 |
484.26 |
Feb 16 2015 |
15712 |
484.26 |
Feb 09 2015 |
15723 |
484.26 |
Feb 02 2015 |
15728 |
484.26 |
Jan 26 2015 |
15712 |
484.26 |
Jan 19 2015 |
15698 |
484.26 |
Jan 12 2015 |
15568 |
484.26 |
Jan 05 2015 |
15860 |
484.26 |
Dec 29 2014 |
15855 |
484.26 |
Dec 22 2014 |
15913 |
484.26 |
Dec 15 2014 |
15664 |
484.26 |
Dec 08 2014 |
15804 |
484.26 |
Dec 01 2014 |
16986 |
495.25 |
Nov 24 2014 |
17022 |
495.25 |
Nov 17 2014 |
17177 |
495.25 |
Nov 10 2014 |
17005 |
492.53 |
Nov 03 2014 |
16015 |
484.1 |
Oct 27 2014 |
16042 |
484.1 |
Oct 20 2014 |
16284 |
484.37 |
Oct 13 2014 |
16166 |
484.37 |
Oct 06 2014 |
15897 |
484.37 |
Sep 29 2014 |
16105 |
484.37 |
Sep 22 2014 |
16199 |
484.37 |
Sep 15 2014 |
16068 |
484.37 |
Sep 08 2014 |
16038 |
484.37 |
Sep 01 2014 |
16093 |
484.37 |
Aug 25 2014 |
16107 |
484.37 |
Aug 18 2014 |
16113 |
484.37 |
Aug 11 2014 |
16113 |
484.37 |
Aug 04 2014 |
16113 |
484.37 |
Jul 28 2014 |
16113 |
484.37 |
Jul 21 2014 |
16132 |
484.37 |
Jul 14 2014 |
16132 |
484.37 |
Jul 07 2014 |
16132 |
484.37 |
Jun 30 2014 |
16132 |
484.37 |
Jun 23 2014 |
16132 |
484.37 |
Jun 16 2014 |
16132 |
484.37 |
Jun 09 2014 |
16132 |
484.37 |
Jun 02 2014 |
16132 |
484.37 |
May 26 2014 |
16132 |
484.37 |
May 19 2014 |
16132 |
484.37 |
May 12 2014 |
16134 |
484.37 |
May 05 2014 |
16134 |
484.37 |
Apr 28 2014 |
16135 |
484.37 |
Apr 21 2014 |
16135 |
484.37 |
Apr 14 2014 |
16156 |
484.37 |
Apr 07 2014 |
16156 |
484.37 |
Mar 31 2014 |
16157 |
484.37 |
Mar 24 2014 |
16157 |
484.37 |
Mar 17 2014 |
16157 |
484.37 |
Mar 10 2014 |
16157 |
484.37 |
Mar 03 2014 |
16157 |
484.37 |
Feb 24 2014 |
16152 |
484.37 |
Feb 17 2014 |
16166 |
484.37 |
Feb 10 2014 |
16165 |
484.37 |
Feb 03 2014 |
16152 |
484.37 |
Jan 27 2014 |
16219 |
484.37 |
Jan 20 2014 |
16180 |
484.37 |
Jan 13 2014 |
15987 |
484.37 |
Jan 06 2014 |
15957 |
484.37 |
Dec 30 2013 |
16100 |
484.37 |
Dec 23 2013 |
15884 |
484.37 |
Dec 16 2013 |
15723 |
484.37 |
Dec 09 2013 |
15729 |
484.37 |
Dec 02 2013 |
15959 |
484.37 |
Nov 25 2013 |
16201 |
484.37 |
Oct 07 2013 |
5616 |
369.09 |
Sep 30 2013 |
5641 |
369.09 |
Sep 23 2013 |
5611 |
369.09 |
Sep 16 2013 |
5649 |
369.09 |
Sep 09 2013 |
5659 |
369.09 |
Sep 02 2013 |
5696 |
369.09 |
Aug 26 2013 |
5678 |
369.09 |
Aug 19 2013 |
5689 |
369.09 |
Aug 12 2013 |
5689 |
369.09 |
Aug 05 2013 |
5690 |
369.09 |
Jul 29 2013 |
5690 |
369.09 |
Jul 22 2013 |
5708 |
369.09 |
Jul 15 2013 |
5708 |
369.09 |
Jul 08 2013 |
5708 |
369.09 |
Jul 01 2013 |
5708 |
369.09 |
Jun 24 2013 |
5708 |
369.09 |
Jun 17 2013 |
5708 |
369.09 |
Jun 10 2013 |
5708 |
369.09 |
Jun 03 2013 |
5708 |
369.09 |
May 27 2013 |
5708 |
369.09 |
May 20 2013 |
5708 |
369.09 |
May 13 2013 |
5708 |
369.09 |
May 06 2013 |
5708 |
369.09 |
Apr 29 2013 |
5708 |
369.09 |
Apr 22 2013 |
5701 |
369.09 |
Apr 15 2013 |
5709 |
369.09 |
Apr 08 2013 |
5709 |
369.09 |
Apr 01 2013 |
5709 |
369.09 |
Mar 25 2013 |
5709 |
369.09 |
Mar 18 2013 |
5709 |
369.09 |
Mar 11 2013 |
5709 |
369.09 |
Mar 04 2013 |
5709 |
369.09 |
Feb 25 2013 |
5709 |
369.09 |
Feb 18 2013 |
5715 |
369.09 |
Feb 11 2013 |
5723 |
369.09 |
Feb 04 2013 |
5691 |
369.09 |
Jan 28 2013 |
5723 |
369.09 |
Jan 21 2013 |
5743 |
369.09 |
Jan 14 2013 |
5812 |
369.09 |
Jan 07 2013 |
5782 |
369.09 |
Dec 31 2012 |
5793 |
369.09 |
Dec 24 2012 |
5795 |
369.09 |
Dec 17 2012 |
5804 |
369.09 |
Dec 10 2012 |
5759 |
369.09 |
Dec 03 2012 |
5823 |
369.09 |
Nov 26 2012 |
5741 |
369.09 |
Nov 19 2012 |
5798 |
369.09 |
Nov 12 2012 |
5782 |
369.09 |
Nov 05 2012 |
5803 |
369.09 |
Oct 29 2012 |
5871 |
369.09 |
Oct 22 2012 |
5907 |
369.09 |
Oct 30 2009 |
15660 |
599.41 |
Oct 23 2009 |
15154 |
599.41 |
Oct 16 2009 |
14894 |
599.41 |
Oct 09 2009 |
14766 |
599.41 |
Oct 02 2009 |
14065 |
599.41 |
Sep 25 2009 |
13299 |
599.41 |
Sep 18 2009 |
13031 |
599.41 |
Sep 11 2009 |
12901 |
599.41 |
Jan 30 2009 |
12701 |
599.41 |