| Apr 25 2024 |
5726 |
456.43 |
| Apr 18 2024 |
5726 |
456.43 |
| Apr 11 2024 |
5727 |
456.43 |
| Apr 04 2024 |
5727 |
456.43 |
| Mar 28 2024 |
5727 |
456.43 |
| Mar 21 2024 |
5727 |
456.43 |
| Mar 14 2024 |
5727 |
456.43 |
| Mar 07 2024 |
5727 |
456.43 |
| Feb 29 2024 |
5727 |
456.43 |
| Feb 22 2024 |
5729 |
456.43 |
| Feb 15 2024 |
5733 |
456.43 |
| Feb 08 2024 |
5742 |
456.43 |
| Feb 01 2024 |
5746 |
456.43 |
| Jan 25 2024 |
5747 |
456.43 |
| Jan 18 2024 |
5758 |
456.43 |
| Jan 11 2024 |
5721 |
456.43 |
| Jan 04 2024 |
5746 |
456.43 |
| Dec 28 2023 |
5751 |
456.43 |
| Dec 21 2023 |
5742 |
456.43 |
| Dec 14 2023 |
5759 |
456.43 |
| Dec 07 2023 |
5687 |
456.43 |
| Nov 30 2023 |
5728 |
456.43 |
| Nov 23 2023 |
5659 |
456.43 |
| Nov 16 2023 |
5668 |
451.91 |
| Nov 09 2023 |
5525 |
446.65 |
| Nov 02 2023 |
5780 |
457.17 |
| Oct 26 2023 |
5708 |
457.17 |
| Oct 19 2023 |
5718 |
457.17 |
| Oct 12 2023 |
5555 |
457.17 |
| Oct 05 2023 |
5621 |
457.05 |
| Sep 28 2023 |
5660 |
459.32 |
| Sep 21 2023 |
5658 |
459.32 |
| Sep 14 2023 |
5737 |
459.89 |
| Sep 07 2023 |
5753 |
459.89 |
| Aug 31 2023 |
5774 |
459.89 |
| Aug 24 2023 |
5763 |
459.89 |
| Aug 17 2023 |
5757 |
459.89 |
| Aug 10 2023 |
5758 |
459.89 |
| Aug 03 2023 |
5767 |
459.89 |
| Jul 27 2023 |
5759 |
459.89 |
| Jul 20 2023 |
5680 |
459.89 |
| Jul 13 2023 |
5680 |
459.89 |
| Jul 06 2023 |
5658 |
459.89 |
| Jun 29 2023 |
5661 |
459.89 |
| Jun 22 2023 |
5661 |
459.89 |
| Jun 15 2023 |
5661 |
459.89 |
| Jun 08 2023 |
5664 |
459.89 |
| Jun 01 2023 |
5656 |
459.89 |
| May 25 2023 |
5651 |
459.89 |
| May 18 2023 |
5651 |
459.89 |
| May 11 2023 |
5651 |
459.89 |
| May 04 2023 |
5650 |
459.89 |
| Apr 27 2023 |
5651 |
459.89 |
| Apr 20 2023 |
5651 |
459.89 |
| Apr 13 2023 |
5651 |
459.89 |
| Apr 06 2023 |
5661 |
459.89 |
| Mar 30 2023 |
5661 |
459.89 |
| Mar 23 2023 |
5661 |
459.89 |
| Mar 16 2023 |
5661 |
459.89 |
| Mar 09 2023 |
5661 |
459.89 |
| Mar 02 2023 |
5661 |
459.89 |
| Feb 23 2023 |
5660 |
459.89 |
| Feb 16 2023 |
5667 |
459.89 |
| Feb 09 2023 |
5683 |
459.89 |
| Feb 02 2023 |
5693 |
459.89 |
| Jan 26 2023 |
5694 |
459.89 |
| Jan 19 2023 |
5685 |
459.89 |
| Jan 12 2023 |
5628 |
459.89 |
| Jan 05 2023 |
5661 |
459.89 |
| Dec 29 2022 |
5659 |
459.89 |
| Dec 22 2022 |
8896 |
459.89 |
| Dec 15 2022 |
8874 |
459.89 |
| Dec 08 2022 |
8830 |
459.89 |
| Dec 01 2022 |
8700 |
459.15 |
| Nov 24 2022 |
8989 |
466.55 |
| Nov 17 2022 |
8811 |
466.55 |
| Nov 10 2022 |
9161 |
479.59 |
| Nov 03 2022 |
9215 |
490.23 |
| Oct 27 2022 |
8657 |
490.23 |
| Oct 20 2022 |
8355 |
490.23 |
| Oct 13 2022 |
8226 |
490.23 |
| Oct 06 2022 |
8111 |
497.18 |
| Sep 29 2022 |
7934 |
498.14 |
| Sep 22 2022 |
7520 |
487.91 |
| Sep 15 2022 |
7422 |
487.91 |
| Sep 08 2022 |
7401 |
487.91 |
| Sep 01 2022 |
7396 |
487.91 |
| Aug 25 2022 |
7381 |
487.91 |
| Aug 18 2022 |
7377 |
487.91 |
| Aug 11 2022 |
7391 |
487.91 |
| Aug 04 2022 |
7368 |
487.91 |
| Jul 28 2022 |
7368 |
487.91 |
| Jul 21 2022 |
7368 |
487.91 |
| Jul 14 2022 |
7368 |
487.91 |
| Jul 07 2022 |
7368 |
487.91 |
| Jun 30 2022 |
7368 |
487.91 |
| Jun 23 2022 |
7346 |
487.91 |
| Jun 16 2022 |
7346 |
487.91 |
| Jun 09 2022 |
7353 |
487.91 |
| Jun 02 2022 |
7353 |
487.91 |
| May 26 2022 |
7352 |
487.91 |
| May 19 2022 |
7352 |
487.91 |
| May 12 2022 |
7352 |
487.91 |
| May 05 2022 |
7352 |
487.91 |
| Apr 28 2022 |
7341 |
487.91 |
| Apr 21 2022 |
7341 |
487.91 |
| Apr 14 2022 |
7341 |
487.91 |
| Apr 07 2022 |
7341 |
487.91 |
| Mar 31 2022 |
7341 |
487.91 |
| Mar 24 2022 |
7341 |
487.91 |
| Mar 17 2022 |
7331 |
487.91 |
| Mar 10 2022 |
7331 |
487.91 |
| Mar 03 2022 |
7331 |
487.91 |
| Feb 24 2022 |
7320 |
487.91 |
| Feb 17 2022 |
7325 |
487.91 |
| Feb 10 2022 |
7331 |
487.91 |
| Feb 03 2022 |
7344 |
487.91 |
| Jan 27 2022 |
7348 |
487.91 |
| Jan 20 2022 |
7221 |
487.91 |
| Jan 13 2022 |
7247 |
487.91 |
| Jan 06 2022 |
7392 |
487.91 |
| Dec 30 2021 |
7421 |
487.91 |
| Dec 23 2021 |
7439 |
487.91 |
| Dec 16 2021 |
7430 |
487.91 |
| Dec 09 2021 |
7467 |
487.91 |
| Dec 02 2021 |
7568 |
487.91 |
| Nov 25 2021 |
7579 |
487.91 |
| Nov 18 2021 |
7651 |
489.27 |
| Nov 11 2021 |
7655 |
489.27 |
| Nov 04 2021 |
7820 |
489.27 |
| Oct 28 2021 |
8149 |
489.27 |
| Oct 21 2021 |
8386 |
496.35 |
| Oct 14 2021 |
8550 |
496.35 |
| Oct 07 2021 |
8557 |
497.46 |
| Sep 30 2021 |
8717 |
497.46 |
| Sep 23 2021 |
9029 |
501.53 |
| Sep 16 2021 |
9517 |
509.91 |
| Sep 09 2021 |
9683 |
509.91 |
| Sep 02 2021 |
9866 |
509.91 |
| Aug 26 2021 |
9885 |
509.91 |
| Aug 19 2021 |
9909 |
509.91 |
| Aug 12 2021 |
9931 |
509.91 |
| Aug 05 2021 |
9948 |
509.91 |
| Jul 29 2021 |
9954 |
509.91 |
| Jun 03 2021 |
9636 |
509.91 |
| May 21 2021 |
4263 |
509.91 |
| May 14 2021 |
4147 |
509.91 |
| May 07 2021 |
4147 |
509.91 |
| Apr 30 2021 |
4095 |
509.91 |
| Apr 23 2021 |
4095 |
509.91 |
| Apr 16 2021 |
4095 |
509.91 |
| Apr 09 2021 |
4095 |
509.91 |
| Apr 02 2021 |
4081 |
509.91 |
| Mar 26 2021 |
4082 |
509.91 |
| Mar 19 2021 |
4062 |
509.91 |
| Mar 12 2021 |
4062 |
509.91 |
| Mar 05 2021 |
4062 |
509.91 |
| Feb 26 2021 |
4062 |
509.91 |
| Feb 19 2021 |
4036 |
509.91 |
| Feb 12 2021 |
4076 |
509.91 |
| Feb 05 2021 |
4087 |
509.91 |
| Jan 29 2021 |
4154 |
509.91 |
| Jan 22 2021 |
4135 |
509.91 |
| Jan 15 2021 |
3849 |
509.91 |
| Jan 08 2021 |
4889 |
509.91 |
| Jan 01 2021 |
4867 |
509.91 |
| Dec 25 2020 |
4995 |
509.91 |
| Dec 18 2020 |
5273 |
509.91 |
| Dec 11 2020 |
6521 |
509.91 |
| Dec 04 2020 |
8149 |
509.91 |
| Nov 27 2020 |
8228 |
509.91 |
| Nov 20 2020 |
9945 |
509.91 |
| Nov 13 2020 |
10986 |
508.21 |
| Nov 06 2020 |
11928 |
508.21 |
| Oct 30 2020 |
13093 |
512.25 |
| Oct 23 2020 |
15598 |
538.45 |
| Oct 16 2020 |
16906 |
545.07 |
| Oct 09 2020 |
17747 |
545.07 |
| Oct 02 2020 |
18429 |
545.07 |
| Sep 25 2020 |
18911 |
545.07 |
| Dec 09 2016 |
18977 |
493.62 |
| Dec 02 2016 |
19376 |
493.62 |
| Nov 25 2016 |
19280 |
493.62 |
| Nov 18 2016 |
19557 |
493.62 |
| Nov 11 2016 |
19861 |
493.62 |
| Nov 04 2016 |
19923 |
493.62 |
| Oct 28 2016 |
19880 |
493.62 |
| Oct 21 2016 |
19979 |
493.62 |
| Oct 14 2016 |
19901 |
493.62 |
| Oct 07 2016 |
19764 |
493.62 |
| Sep 30 2016 |
19709 |
493.62 |
| Sep 23 2016 |
19361 |
493.62 |
| Sep 16 2016 |
19006 |
493.62 |
| Sep 09 2016 |
18830 |
493.62 |
| Sep 02 2016 |
18769 |
493.62 |
| Aug 26 2016 |
18796 |
493.62 |
| Aug 19 2016 |
18423 |
493.62 |
| Aug 12 2016 |
18411 |
493.62 |
| Aug 05 2016 |
18430 |
493.62 |
| Jul 29 2016 |
18431 |
493.62 |
| Jul 22 2016 |
18411 |
493.62 |
| Jun 28 2016 |
18413 |
493.62 |
| Jun 21 2016 |
18472 |
493.62 |
| Jun 14 2016 |
18472 |
493.62 |
| Jun 07 2016 |
18473 |
493.62 |
| May 31 2016 |
18484 |
493.62 |
| May 24 2016 |
18484 |
493.62 |
| May 17 2016 |
18468 |
493.62 |
| May 10 2016 |
18468 |
493.62 |
| May 03 2016 |
18470 |
493.62 |
| Apr 26 2016 |
18469 |
493.62 |
| Apr 19 2016 |
18445 |
493.62 |
| Apr 12 2016 |
18484 |
493.62 |
| Apr 05 2016 |
18484 |
493.62 |
| Mar 29 2016 |
18484 |
493.62 |
| Mar 22 2016 |
18473 |
493.62 |
| Mar 15 2016 |
18471 |
493.62 |
| Mar 08 2016 |
18490 |
493.62 |
| Mar 01 2016 |
18486 |
493.62 |
| Feb 23 2016 |
18479 |
493.62 |
| Feb 16 2016 |
18415 |
493.62 |
| Feb 09 2016 |
18415 |
493.62 |
| Feb 02 2016 |
18359 |
493.62 |
| Jan 26 2016 |
18396 |
493.62 |
| Jan 19 2016 |
18407 |
493.62 |
| Jan 12 2016 |
17958 |
493.62 |
| Jan 05 2016 |
18368 |
493.62 |
| Dec 29 2015 |
18389 |
493.62 |
| Dec 22 2015 |
18223 |
493.62 |
| Dec 10 2012 |
19248 |
526.51 |
| Dec 03 2012 |
19453 |
526.51 |
| Nov 26 2012 |
19364 |
526.51 |
| Nov 19 2012 |
18521 |
516.61 |
| Nov 12 2012 |
16972 |
497.71 |
| Nov 05 2012 |
16744 |
495.4 |
| Oct 29 2012 |
16900 |
495.4 |
| Oct 22 2012 |
16873 |
495.4 |
| Oct 15 2012 |
16582 |
494.51 |
| Oct 02 2012 |
15683 |
490.22 |
| Sep 26 2012 |
15677 |
490.22 |
| Sep 20 2012 |
15532 |
490.22 |
| Sep 13 2012 |
15335 |
490.22 |
| Jan 19 2012 |
15204 |
497.86 |
| Dec 29 2011 |
15103 |
497.86 |
| Dec 13 2011 |
14679 |
494.71 |
| Dec 09 2011 |
14706 |
494.71 |
| Dec 01 2011 |
14674 |
494.71 |
| Nov 25 2011 |
14131 |
485.77 |
| Nov 17 2011 |
14055 |
485.78 |
| Nov 10 2011 |
15007 |
494.72 |
| Nov 04 2011 |
15294 |
497.96 |
| Oct 28 2011 |
15190 |
497.96 |
| Oct 21 2011 |
15896 |
505.07 |
| Dec 03 2010 |
15331 |
523.92 |
| Nov 26 2010 |
15353 |
523.92 |
| Nov 19 2010 |
15231 |
523.92 |
| Nov 12 2010 |
14458 |
516.47 |
| Nov 04 2010 |
14003 |
509.19 |
| Oct 28 2010 |
13592 |
509.17 |
| Oct 22 2010 |
13465 |
509.15 |
| Oct 14 2010 |
13239 |
509.13 |
| Oct 05 2010 |
12024 |
504.42 |
| Sep 29 2010 |
12309 |
504.42 |
| Sep 24 2010 |
11836 |
504.42 |
| Sep 17 2010 |
11298 |
503.23 |
| Sep 10 2010 |
11316 |
507.29 |
| Aug 15 2010 |
9677 |
508.5 |
| Jan 29 2010 |
11285 |
507.29 |
| Jan 15 2010 |
11234 |
507.29 |
| Jan 08 2010 |
11101 |
507.29 |
| Dec 18 2009 |
10692 |
507.29 |
| Dec 09 2009 |
10314 |
503.23 |
| Dec 04 2009 |
10063 |
503.23 |
| Nov 27 2009 |
9991 |
503.23 |
| Nov 20 2009 |
9603 |
503.23 |
| Nov 13 2009 |
9266 |
506.77 |
| Nov 06 2009 |
9132 |
506.77 |
| Oct 30 2009 |
10937 |
511 |
| Oct 23 2009 |
10479 |
511 |
| Oct 16 2009 |
10291 |
511 |
| Oct 09 2009 |
10187 |
511 |
| Oct 02 2009 |
9740 |
511 |
| Sep 25 2009 |
9346 |
512.82 |
| Sep 18 2009 |
9159 |
512.82 |
| Sep 11 2009 |
9068 |
512.82 |
| Jan 30 2009 |
8890 |
512.82 |
