Nov 03 2014 |
3024 |
316.36 |
Oct 27 2014 |
3046 |
316.36 |
Oct 20 2014 |
3696 |
331.06 |
Oct 13 2014 |
3635 |
331.06 |
Oct 06 2014 |
3652 |
331.06 |
Sep 29 2014 |
3687 |
331.06 |
Sep 22 2014 |
3707 |
331.06 |
Sep 15 2014 |
3692 |
331.06 |
Sep 08 2014 |
3724 |
331.06 |
Sep 01 2014 |
3737 |
331.06 |
Aug 25 2014 |
3741 |
331.06 |
Aug 18 2014 |
3743 |
331.06 |
Aug 11 2014 |
3743 |
331.06 |
Aug 04 2014 |
3743 |
331.06 |
Jul 28 2014 |
3743 |
331.06 |
Jul 21 2014 |
3749 |
331.06 |
Jul 14 2014 |
3749 |
331.06 |
Jul 07 2014 |
3749 |
331.06 |
Jun 30 2014 |
3749 |
331.06 |
Jun 23 2014 |
3748 |
331.06 |
Jun 16 2014 |
3748 |
331.06 |
Jun 09 2014 |
3748 |
331.06 |
Jun 02 2014 |
3748 |
331.06 |
May 26 2014 |
3748 |
331.06 |
May 19 2014 |
3748 |
331.06 |
May 12 2014 |
3748 |
331.06 |
May 05 2014 |
3748 |
331.06 |
Apr 28 2014 |
3749 |
331.06 |
Apr 21 2014 |
3749 |
331.06 |
Apr 14 2014 |
3756 |
331.06 |
Apr 07 2014 |
3756 |
331.06 |
Mar 31 2014 |
3756 |
331.06 |
Mar 24 2014 |
3756 |
331.06 |
Mar 17 2014 |
3756 |
331.06 |
Mar 10 2014 |
3756 |
331.06 |
Mar 03 2014 |
3756 |
331.06 |
Feb 24 2014 |
3754 |
331.06 |
Feb 17 2014 |
3756 |
331.06 |
Feb 10 2014 |
3756 |
331.06 |
Feb 03 2014 |
3745 |
331.06 |
Jan 27 2014 |
3785 |
331.06 |
Jan 20 2014 |
3760 |
331.06 |
Jan 13 2014 |
3668 |
331.06 |
Jan 06 2014 |
3638 |
331.06 |
Dec 30 2013 |
3687 |
331.06 |
Dec 23 2013 |
3537 |
331.06 |
Dec 16 2013 |
3487 |
331.06 |
Dec 09 2013 |
3491 |
331.06 |
Dec 02 2013 |
3543 |
331.06 |
Nov 25 2013 |
3577 |
331.06 |
Nov 18 2013 |
3636 |
331.06 |
Nov 11 2013 |
4392 |
345.77 |
Nov 04 2013 |
4823 |
353.23 |
Oct 28 2013 |
2026 |
288.41 |
Oct 21 2013 |
948 |
249.14 |
Oct 14 2013 |
955 |
249.14 |
Oct 07 2013 |
956 |
249.14 |
Sep 30 2013 |
1142 |
257.69 |
Sep 23 2013 |
1370 |
267.39 |
Sep 16 2013 |
1137 |
256.71 |
Sep 09 2013 |
1135 |
256.71 |
Sep 02 2013 |
1145 |
256.71 |
Aug 26 2013 |
1141 |
256.71 |
Aug 19 2013 |
1143 |
256.71 |
Aug 12 2013 |
1143 |
256.71 |
Aug 05 2013 |
1143 |
256.71 |
Jul 29 2013 |
1143 |
256.71 |
Jul 22 2013 |
1143 |
256.71 |
Jul 15 2013 |
1143 |
256.71 |
Jul 08 2013 |
1143 |
256.71 |
Jul 01 2013 |
1143 |
256.71 |
Jun 24 2013 |
1143 |
256.71 |
Jun 17 2013 |
1143 |
256.71 |
Jun 10 2013 |
1143 |
256.71 |
Jun 03 2013 |
1143 |
256.71 |
May 27 2013 |
1143 |
256.71 |
May 20 2013 |
1143 |
256.71 |
May 13 2013 |
1143 |
256.71 |
May 06 2013 |
1143 |
256.71 |
Apr 29 2013 |
1143 |
256.71 |
Apr 22 2013 |
1143 |
256.71 |
Apr 15 2013 |
1145 |
256.71 |
Apr 08 2013 |
1145 |
256.71 |
Apr 01 2013 |
1145 |
256.71 |
Mar 25 2013 |
1147 |
256.71 |
Mar 18 2013 |
1147 |
256.71 |
Mar 11 2013 |
1147 |
256.71 |
Mar 04 2013 |
1147 |
256.71 |
Feb 25 2013 |
1147 |
256.71 |
Feb 18 2013 |
1153 |
256.71 |
Feb 11 2013 |
1161 |
256.71 |
Feb 04 2013 |
1154 |
256.71 |
Jan 28 2013 |
1160 |
256.71 |
Jan 21 2013 |
1165 |
256.71 |
Jan 14 2013 |
1182 |
256.71 |
Jan 07 2013 |
1179 |
256.71 |
Dec 31 2012 |
1183 |
256.71 |
Dec 24 2012 |
1192 |
256.71 |
Dec 17 2012 |
1202 |
256.71 |
Dec 10 2012 |
1194 |
256.71 |
Dec 03 2012 |
1200 |
256.71 |
Nov 26 2012 |
1155 |
256.71 |
Nov 19 2012 |
1182 |
256.71 |
Nov 12 2012 |
1191 |
256.71 |
Nov 05 2012 |
1225 |
256.71 |
Oct 29 2012 |
1559 |
269.36 |
Oct 22 2012 |
1711 |
275.43 |
Oct 15 2012 |
1720 |
275.43 |
Oct 02 2012 |
1760 |
275.74 |
Sep 26 2012 |
1608 |
268.83 |
Sep 20 2012 |
2397 |
296.23 |
Sep 13 2012 |
2367 |
296.23 |
Jan 19 2012 |
2106 |
297.57 |
Dec 29 2011 |
2055 |
297.51 |
Dec 13 2011 |
2040 |
297.47 |
Dec 09 2011 |
2156 |
299.83 |
Dec 01 2011 |
2161 |
300.28 |
Nov 25 2011 |
2199 |
300.61 |
Nov 17 2011 |
2195 |
301.03 |
Nov 10 2011 |
2242 |
301.38 |
Nov 04 2011 |
2245 |
301.67 |
Oct 28 2011 |
2188 |
299.61 |
Oct 21 2011 |
2235 |
299.82 |
Oct 14 2011 |
2229 |
300.03 |
Oct 07 2011 |
2484 |
309.58 |
Sep 30 2011 |
1675 |
281.94 |
Sep 27 2011 |
1659 |
281.93 |
Sep 23 2011 |
1625 |
281.93 |
Sep 16 2011 |
1594 |
281.92 |
Sep 09 2011 |
1468 |
277.98 |
Jan 13 2011 |
1493 |
277.58 |
Dec 28 2010 |
1599 |
277.57 |
Dec 14 2010 |
1590 |
277.56 |
Dec 03 2010 |
1602 |
277.55 |
Nov 26 2010 |
1504 |
273.69 |
Nov 19 2010 |
1434 |
271.79 |
Nov 12 2010 |
1432 |
271.74 |
Nov 04 2010 |
1403 |
271.7 |
Oct 28 2010 |
1212 |
265.19 |
Oct 22 2010 |
1273 |
269.3 |
Oct 14 2010 |
1260 |
269.26 |
Oct 05 2010 |
986 |
256.55 |
Sep 29 2010 |
1084 |
262.1 |
Sep 24 2010 |
1087 |
262.1 |
Sep 17 2010 |
1053 |
262.1 |
Sep 10 2010 |
1040 |
262.1 |
Aug 15 2010 |
1024 |
266.57 |
Jan 29 2010 |
1074 |
262.1 |
Jan 15 2010 |
1046 |
262.1 |
Jan 08 2010 |
982 |
262.1 |
Dec 18 2009 |
859 |
262.1 |
Dec 09 2009 |
840 |
262.1 |
Dec 04 2009 |
663 |
252.06 |
Nov 27 2009 |
739 |
254.59 |
Nov 20 2009 |
877 |
264.35 |
Nov 13 2009 |
827 |
264.35 |
Nov 06 2009 |
804 |
264.35 |
Oct 30 2009 |
1078 |
272.07 |
Oct 23 2009 |
892 |
262 |
Oct 16 2009 |
1205 |
279.77 |
Oct 09 2009 |
1071 |
271.1 |
Oct 02 2009 |
1001 |
265.42 |
Sep 25 2009 |
883 |
261.24 |
Sep 18 2009 |
770 |
254.36 |
Sep 11 2009 |
770 |
254.36 |
Jan 30 2009 |
764 |
254.36 |
Jan 09 2009 |
744 |
254.36 |
Dec 18 2008 |
695 |
254.36 |
Dec 12 2008 |
699 |
254.36 |
Dec 05 2008 |
694 |
254.36 |
Nov 28 2008 |
684 |
254.36 |
Nov 21 2008 |
693 |
254.36 |
Nov 14 2008 |
640 |
253.79 |
Nov 07 2008 |
604 |
253.79 |
Oct 31 2008 |
426 |
241.08 |
Oct 24 2008 |
356 |
233.85 |
Oct 17 2008 |
272 |
227.81 |
Oct 10 2008 |
285 |
230.72 |
Oct 03 2008 |
200 |
229.51 |
Sep 26 2008 |
178 |
225.76 |
Sep 19 2008 |
201 |
227.42 |
Feb 01 2008 |
190 |
227.42 |
Dec 12 2007 |
189 |
225.29 |
Dec 07 2007 |
185 |
223.95 |
Nov 30 2007 |
183 |
223.95 |
Nov 23 2007 |
185 |
223.57 |
Nov 16 2007 |
205 |
223.96 |
Nov 09 2007 |
194 |
220.85 |
Nov 02 2007 |
168 |
217.34 |
Oct 26 2007 |
193 |
223.33 |
Oct 19 2007 |
193 |
222.26 |
Oct 12 2007 |
205 |
223.2 |
Oct 05 2007 |
232 |
229.84 |
Sep 28 2007 |
296 |
240.84 |
Sep 21 2007 |
363 |
251.03 |
Sep 14 2007 |
437 |
261.24 |
Aug 24 2007 |
476 |
267.8 |
Dec 14 2006 |
486 |
273.75 |
Dec 08 2006 |
478 |
273.75 |
Dec 01 2006 |
420 |
264.07 |
Nov 24 2006 |
348 |
252.63 |
Nov 17 2006 |
296 |
250.29 |
Nov 10 2006 |
292 |
250.29 |
Nov 03 2006 |
218 |
242.98 |
Oct 27 2006 |
209 |
242.98 |
Oct 20 2006 |
206 |
242.98 |
Oct 13 2006 |
121 |
229.35 |
Oct 06 2006 |
78 |
220.75 |
Sep 29 2006 |
53 |
216.03 |
Sep 22 2006 |
16 |
205.8 |