Nov 01 2019 |
17622 |
485.31 |
Oct 25 2019 |
17613 |
485.31 |
Oct 18 2019 |
17245 |
485.31 |
Oct 11 2019 |
17504 |
485.31 |
Oct 04 2019 |
17597 |
485.31 |
Sep 27 2019 |
17564 |
485.31 |
Sep 20 2019 |
17322 |
485.31 |
Sep 13 2019 |
17346 |
485.31 |
Sep 06 2019 |
16998 |
485.31 |
Aug 30 2019 |
17045 |
485.31 |
Aug 23 2019 |
17070 |
485.31 |
Aug 16 2019 |
16921 |
485.31 |
Aug 09 2019 |
16921 |
485.31 |
Aug 02 2019 |
16929 |
485.31 |
Jul 26 2019 |
16940 |
485.31 |
Jul 19 2019 |
16959 |
485.31 |
Jul 12 2019 |
16990 |
485.31 |
Jul 05 2019 |
17003 |
485.31 |
Jun 28 2019 |
17043 |
485.31 |
Jun 21 2019 |
17069 |
485.31 |
Jun 14 2019 |
17067 |
485.31 |
Jun 07 2019 |
17046 |
485.31 |
May 31 2019 |
17072 |
485.31 |
May 24 2019 |
17077 |
485.31 |
May 17 2019 |
17106 |
485.31 |
May 10 2019 |
17099 |
485.31 |
May 03 2019 |
17123 |
485.31 |
Apr 26 2019 |
17119 |
485.31 |
Apr 19 2019 |
17120 |
485.31 |
Apr 12 2019 |
17124 |
485.31 |
Apr 05 2019 |
17124 |
485.31 |
Mar 29 2019 |
17125 |
485.31 |
Mar 22 2019 |
17118 |
485.31 |
Mar 15 2019 |
17124 |
485.31 |
Mar 08 2019 |
17048 |
485.31 |
Mar 01 2019 |
17054 |
485.31 |
Feb 22 2019 |
17048 |
485.31 |
Feb 15 2019 |
17061 |
485.31 |
Feb 08 2019 |
17036 |
485.31 |
Feb 01 2019 |
17063 |
485.31 |
Jan 25 2019 |
17075 |
485.31 |
Jan 18 2019 |
16608 |
485.31 |
Jan 11 2019 |
17222 |
485.31 |
Jan 04 2019 |
17334 |
485.31 |
Dec 28 2018 |
17310 |
485.31 |
Dec 21 2018 |
17200 |
485.31 |
Dec 14 2018 |
17302 |
485.31 |
Dec 07 2018 |
17486 |
485.31 |
Nov 30 2018 |
17753 |
485.31 |
Nov 23 2018 |
17937 |
485.31 |
Nov 16 2018 |
18289 |
485.31 |
Nov 09 2018 |
18390 |
485.31 |
Oct 26 2018 |
15814 |
462.79 |
Oct 19 2018 |
15834 |
462.79 |
Oct 12 2018 |
15730 |
462.79 |
Oct 05 2018 |
15435 |
462.79 |
Sep 28 2018 |
15486 |
462.79 |
Sep 21 2018 |
15466 |
462.79 |
Sep 14 2018 |
15250 |
462.79 |
Sep 07 2018 |
15155 |
462.79 |
Aug 31 2018 |
15026 |
462.79 |
Aug 24 2018 |
14986 |
462.79 |
Aug 17 2018 |
14972 |
462.79 |
Aug 10 2018 |
14980 |
462.79 |
Aug 03 2018 |
15004 |
462.79 |
Jul 27 2018 |
15015 |
462.79 |
Jul 20 2018 |
15036 |
462.79 |
Jul 13 2018 |
15036 |
462.79 |
Jul 06 2018 |
15009 |
462.79 |
Jun 29 2018 |
15069 |
462.79 |
Jun 22 2018 |
15069 |
462.79 |
Jun 15 2018 |
15095 |
462.79 |
Jun 08 2018 |
15118 |
462.79 |
Jun 01 2018 |
15107 |
462.79 |
May 25 2018 |
15124 |
462.79 |
May 18 2018 |
15094 |
462.79 |
May 11 2018 |
15121 |
462.79 |
May 04 2018 |
15187 |
462.79 |
Apr 27 2018 |
15180 |
462.79 |
Apr 20 2018 |
15222 |
462.79 |
Apr 13 2018 |
15217 |
462.79 |
Apr 06 2018 |
15217 |
462.79 |
Mar 30 2018 |
15216 |
462.79 |
Mar 23 2018 |
15216 |
462.79 |
Mar 16 2018 |
15204 |
462.79 |
Mar 09 2018 |
15204 |
462.79 |
Mar 02 2018 |
15209 |
462.79 |
Feb 23 2018 |
15203 |
462.79 |
Feb 16 2018 |
15216 |
462.79 |
Feb 09 2018 |
15212 |
462.79 |
Feb 02 2018 |
15230 |
462.79 |
Jan 26 2018 |
15262 |
462.79 |
Jan 19 2018 |
15212 |
462.79 |
Jan 12 2018 |
14803 |
462.79 |
Jan 05 2018 |
15048 |
462.79 |
Dec 29 2017 |
15096 |
462.79 |
Dec 22 2017 |
15079 |
462.79 |
Dec 15 2017 |
15058 |
462.79 |
Dec 08 2017 |
15361 |
462.79 |
Dec 01 2017 |
15492 |
462.79 |
Nov 24 2017 |
15502 |
462.79 |
Nov 17 2017 |
15632 |
462.79 |
Nov 10 2017 |
16047 |
462.79 |
Nov 03 2017 |
16054 |
462.79 |
Oct 27 2015 |
13874 |
455.48 |
Oct 20 2015 |
14249 |
459.54 |
Oct 13 2015 |
13687 |
459.54 |
Oct 06 2015 |
11923 |
442.61 |
Sep 29 2015 |
12006 |
442.61 |
Sep 22 2015 |
9205 |
442.61 |
Sep 15 2015 |
14778 |
442.61 |
Sep 14 2015 |
12364 |
449.57 |
Sep 07 2015 |
12355 |
449.57 |
Aug 31 2015 |
12334 |
449.57 |
Aug 24 2015 |
12258 |
449.57 |
Aug 17 2015 |
12279 |
449.57 |
Aug 10 2015 |
12295 |
449.57 |
Aug 03 2015 |
12295 |
449.57 |
Jul 27 2015 |
12295 |
449.57 |
Jul 20 2015 |
12294 |
449.57 |
Jul 13 2015 |
12294 |
449.57 |
Jul 06 2015 |
12294 |
449.57 |
Jun 29 2015 |
12294 |
449.57 |
Jun 22 2015 |
12294 |
449.57 |
Jun 15 2015 |
12294 |
449.57 |
Jun 08 2015 |
12382 |
449.57 |
Jun 01 2015 |
12382 |
449.57 |
May 25 2015 |
12382 |
449.57 |
May 18 2015 |
12382 |
449.57 |
May 11 2015 |
12382 |
449.57 |
May 04 2015 |
12382 |
449.57 |
Apr 27 2015 |
12369 |
449.57 |
Apr 20 2015 |
12359 |
449.57 |
Apr 13 2015 |
12359 |
449.57 |
Apr 06 2015 |
12380 |
449.57 |
Mar 30 2015 |
12380 |
449.57 |
Mar 23 2015 |
12394 |
449.57 |
Mar 16 2015 |
12386 |
449.57 |
Mar 09 2015 |
12385 |
449.57 |
Mar 02 2015 |
12371 |
449.57 |
Feb 23 2015 |
12283 |
449.57 |
Feb 16 2015 |
12269 |
449.57 |
Feb 09 2015 |
12278 |
449.57 |
Feb 02 2015 |
12285 |
449.57 |
Jan 26 2015 |
12274 |
449.57 |
Jan 19 2015 |
12258 |
449.57 |
Jan 12 2015 |
12150 |
449.57 |
Jan 05 2015 |
12428 |
449.57 |
Dec 29 2014 |
12396 |
449.57 |
Dec 22 2014 |
12432 |
449.57 |
Dec 15 2014 |
12206 |
449.57 |
Dec 08 2014 |
12298 |
449.57 |
Dec 01 2014 |
12332 |
449.57 |
Nov 24 2014 |
12347 |
449.57 |
Nov 17 2014 |
12469 |
449.57 |
Nov 10 2014 |
13711 |
461.08 |
Nov 03 2014 |
13609 |
461.08 |
Oct 27 2014 |
13356 |
458.89 |
Oct 20 2014 |
16188 |
483.56 |
Oct 13 2014 |
21162 |
532.51 |
Oct 06 2014 |
20825 |
532.51 |
Sep 29 2014 |
21026 |
532.51 |
Sep 22 2014 |
21076 |
532.51 |
Sep 15 2014 |
20874 |
532.51 |
Sep 08 2014 |
20697 |
532.51 |
Sep 01 2014 |
20789 |
532.51 |
Aug 25 2014 |
20820 |
532.51 |
Aug 18 2014 |
20825 |
532.51 |
Aug 11 2014 |
20825 |
532.51 |
Aug 04 2014 |
20825 |
532.51 |
Jul 28 2014 |
20825 |
532.51 |
Jul 21 2014 |
20843 |
532.51 |
Jul 14 2014 |
20844 |
532.51 |
Jul 07 2014 |
20844 |
532.51 |
Jun 30 2014 |
20844 |
532.51 |
Jun 23 2014 |
20844 |
532.51 |
Jun 16 2014 |
20844 |
532.51 |
Jun 09 2014 |
20844 |
532.51 |
Jun 02 2014 |
20844 |
532.51 |
May 26 2014 |
20844 |
532.51 |
May 19 2014 |
20844 |
532.51 |
May 12 2014 |
20846 |
532.51 |
May 05 2014 |
20846 |
532.51 |
Apr 28 2014 |
20847 |
532.51 |
Apr 21 2014 |
20847 |
532.51 |
Apr 14 2014 |
20865 |
532.51 |
Apr 07 2014 |
20865 |
532.51 |
Mar 31 2014 |
20866 |
532.51 |
Mar 24 2014 |
20866 |
532.51 |
Mar 17 2014 |
20866 |
532.51 |
Mar 10 2014 |
20865 |
532.51 |
Mar 03 2014 |
20865 |
532.51 |
Feb 24 2014 |
20858 |
532.51 |
Feb 17 2014 |
20873 |
532.51 |
Feb 10 2014 |
20872 |
532.51 |
Feb 03 2014 |
20865 |
532.51 |
Jan 27 2014 |
20928 |
532.51 |
Jan 20 2014 |
20869 |
532.51 |
Jan 13 2014 |
20682 |
532.51 |
Jan 06 2014 |
20634 |
532.51 |
Dec 30 2013 |
20782 |
532.51 |
Dec 23 2013 |
20568 |
532.51 |
Dec 16 2013 |
20354 |
532.51 |
Dec 09 2013 |
20367 |
532.51 |
Dec 02 2013 |
20586 |
532.51 |
Nov 25 2013 |
23305 |
557.58 |
Nov 18 2013 |
23415 |
557.58 |
Nov 11 2013 |
16350 |
484.99 |
Nov 04 2013 |
8988 |
412.39 |
Oct 28 2013 |
8986 |
412.39 |
Oct 21 2013 |
8484 |
408.84 |
Oct 14 2013 |
8437 |
408.84 |
Oct 07 2013 |
8414 |
408.84 |
Sep 30 2013 |
8438 |
408.84 |
Sep 23 2013 |
8445 |
408.84 |
Sep 16 2013 |
8467 |
408.84 |
Sep 09 2013 |
8496 |
408.84 |
Sep 02 2013 |
8557 |
408.84 |
Aug 26 2013 |
8532 |
408.84 |
Aug 19 2013 |
8543 |
408.84 |
Aug 12 2013 |
8542 |
408.84 |
Aug 05 2013 |
8543 |
408.84 |
Jul 29 2013 |
8544 |
408.84 |
Jul 22 2013 |
8575 |
408.84 |
Jul 15 2013 |
8575 |
408.84 |
Jul 08 2013 |
8575 |
408.84 |
Jul 01 2013 |
8575 |
408.84 |
Jun 24 2013 |
8575 |
408.84 |
Jun 17 2013 |
8575 |
408.84 |
Jun 10 2013 |
8575 |
408.84 |
Jun 03 2013 |
8575 |
408.84 |
May 27 2013 |
8575 |
408.84 |
May 20 2013 |
8575 |
408.84 |
May 13 2013 |
8575 |
408.84 |
May 06 2013 |
8575 |
408.84 |
Apr 29 2013 |
8575 |
408.84 |
Apr 22 2013 |
8556 |
408.84 |
Apr 15 2013 |
8564 |
408.84 |
Apr 08 2013 |
8564 |
408.84 |
Apr 01 2013 |
8563 |
408.84 |
Mar 25 2013 |
8565 |
408.84 |
Mar 18 2013 |
8565 |
408.84 |
Mar 11 2013 |
8565 |
408.84 |
Mar 04 2013 |
8565 |
408.84 |
Feb 25 2013 |
8565 |
408.84 |
Feb 18 2013 |
8571 |
408.84 |
Feb 11 2013 |
8579 |
408.84 |
Feb 04 2013 |
8547 |
408.84 |
Jan 28 2013 |
8595 |
408.84 |
Jan 21 2013 |
8598 |
408.84 |
Jan 14 2013 |
8676 |
408.84 |
Jan 07 2013 |
8641 |
408.84 |
Dec 31 2012 |
8646 |
408.84 |
Dec 24 2012 |
8648 |
408.84 |
Dec 17 2012 |
8668 |
408.84 |
Dec 10 2012 |
8538 |
408.84 |
Dec 03 2012 |
8688 |
408.84 |
Nov 26 2012 |
8457 |
407.06 |
Nov 19 2012 |
8520 |
407.06 |
Nov 12 2012 |
8556 |
407.06 |
Oct 30 2009 |
13862 |
564.3 |
Oct 23 2009 |
13370 |
564.3 |
Oct 16 2009 |
13142 |
564.3 |
Oct 09 2009 |
12988 |
564.3 |
Oct 02 2009 |
12385 |
564.3 |
Sep 25 2009 |
11736 |
564.3 |
Sep 18 2009 |
11490 |
564.3 |
Sep 11 2009 |
11380 |
564.3 |
Jan 30 2009 |
11186 |
564.3 |