| Nov 26 2010 |
15193 |
522.06 |
| Nov 19 2010 |
14793 |
517.92 |
| Nov 12 2010 |
14547 |
517.92 |
| Nov 04 2010 |
13598 |
503.34 |
| Oct 28 2010 |
13204 |
503.31 |
| Oct 22 2010 |
13068 |
503.28 |
| Oct 14 2010 |
13470 |
512.67 |
| Oct 05 2010 |
12587 |
513.26 |
| Sep 29 2010 |
12863 |
513.26 |
| Sep 24 2010 |
12063 |
507.98 |
| Sep 17 2010 |
11243 |
502.01 |
| Sep 10 2010 |
11429 |
509.48 |
| Aug 15 2010 |
9880 |
513.26 |
| Jan 29 2010 |
11402 |
509.48 |
| Jan 15 2010 |
11349 |
509.48 |
| Jan 08 2010 |
11215 |
509.48 |
| Dec 18 2009 |
10801 |
509.48 |
| Dec 09 2009 |
10649 |
509.48 |
| Dec 04 2009 |
10386 |
509.48 |
| Nov 27 2009 |
10147 |
506.13 |
| Nov 20 2009 |
9761 |
506.13 |
| Nov 13 2009 |
9649 |
514.8 |
| Nov 06 2009 |
9517 |
514.8 |
| Oct 30 2009 |
8902 |
476.5 |
| Oct 23 2009 |
8513 |
476.5 |
| Oct 16 2009 |
8395 |
476.5 |
| Oct 09 2009 |
8275 |
476.5 |
| Oct 02 2009 |
7914 |
476.5 |
| Sep 25 2009 |
7171 |
468.63 |
| Sep 18 2009 |
7030 |
468.63 |
| Sep 11 2009 |
6954 |
468.63 |
| Jan 30 2009 |
6806 |
468.63 |
