Nov 24 2015 |
13932 |
453.15 |
Nov 17 2015 |
13647 |
453.15 |
Nov 10 2015 |
15489 |
470.57 |
Nov 03 2015 |
15533 |
470.57 |
Oct 27 2015 |
12408 |
441.64 |
Oct 20 2015 |
12299 |
441.64 |
Oct 13 2015 |
11817 |
441.64 |
Oct 06 2015 |
13998 |
462.36 |
Sep 29 2015 |
14083 |
462.36 |
Sep 22 2015 |
18193 |
462.36 |
Sep 15 2015 |
18500 |
462.36 |
Sep 14 2015 |
13622 |
462.36 |
Sep 07 2015 |
13620 |
462.36 |
Aug 31 2015 |
13630 |
462.36 |
Aug 24 2015 |
13547 |
462.36 |
Aug 17 2015 |
13567 |
462.36 |
Aug 10 2015 |
13578 |
462.36 |
Aug 03 2015 |
13578 |
462.36 |
Jul 27 2015 |
13578 |
462.36 |
Jul 20 2015 |
13577 |
462.36 |
Jul 13 2015 |
13577 |
462.36 |
Jul 06 2015 |
13577 |
462.36 |
Jun 29 2015 |
13577 |
462.36 |
Jun 22 2015 |
13577 |
462.36 |
Jun 15 2015 |
13577 |
462.36 |
Jun 08 2015 |
13676 |
462.36 |
Jun 01 2015 |
13676 |
462.36 |
May 25 2015 |
13676 |
462.36 |
May 18 2015 |
13676 |
462.36 |
May 11 2015 |
13676 |
462.36 |
May 04 2015 |
13676 |
462.36 |
Apr 27 2015 |
13663 |
462.36 |
Apr 20 2015 |
13651 |
462.36 |
Apr 13 2015 |
13651 |
462.36 |
Apr 06 2015 |
13676 |
462.36 |
Mar 30 2015 |
13676 |
462.36 |
Mar 23 2015 |
13691 |
462.36 |
Mar 16 2015 |
13684 |
462.36 |
Mar 09 2015 |
13683 |
462.36 |
Mar 02 2015 |
13666 |
462.36 |
Feb 23 2015 |
13568 |
462.36 |
Feb 16 2015 |
13550 |
462.36 |
Feb 09 2015 |
13561 |
462.36 |
Feb 02 2015 |
13570 |
462.36 |
Jan 26 2015 |
13556 |
462.36 |
Jan 19 2015 |
13536 |
462.36 |
Jan 12 2015 |
13426 |
462.36 |
Jan 05 2015 |
13704 |
462.36 |
Dec 29 2014 |
13693 |
462.36 |
Dec 22 2014 |
13737 |
462.36 |
Dec 15 2014 |
13499 |
462.36 |
Dec 08 2014 |
13612 |
462.36 |
Dec 01 2014 |
13902 |
464.67 |
Nov 24 2014 |
13905 |
464.67 |
Nov 17 2014 |
13218 |
456.89 |
Nov 10 2014 |
13254 |
456.89 |
Nov 03 2014 |
22347 |
545.26 |
Oct 27 2014 |
22315 |
545.26 |
Oct 20 2014 |
22474 |
545.26 |
Oct 13 2014 |
22358 |
545.26 |
Nov 18 2013 |
12276 |
445.4 |
Nov 11 2013 |
12212 |
445.4 |
Nov 04 2013 |
12132 |
445.4 |
Oct 28 2013 |
12037 |
445.4 |
Oct 21 2013 |
11782 |
445.4 |
Oct 14 2013 |
11717 |
445.4 |
Oct 07 2013 |
11700 |
445.4 |
Sep 30 2013 |
11697 |
445.4 |
Sep 23 2013 |
11705 |
445.4 |
Sep 16 2013 |
11712 |
445.4 |
Sep 09 2013 |
11724 |
445.4 |
Sep 02 2013 |
11797 |
445.4 |
Aug 26 2013 |
11762 |
445.4 |
Aug 19 2013 |
11783 |
445.4 |
Aug 12 2013 |
11783 |
445.4 |
Aug 05 2013 |
11785 |
445.4 |
Jul 29 2013 |
11786 |
445.4 |
Jul 22 2013 |
11823 |
445.4 |
Jul 15 2013 |
11823 |
445.4 |
Jul 08 2013 |
11823 |
445.4 |
Jul 01 2013 |
11823 |
445.4 |
Jun 24 2013 |
11824 |
445.4 |
Jun 17 2013 |
11824 |
445.4 |
Jun 10 2013 |
11824 |
445.4 |
Jun 03 2013 |
11824 |
445.4 |
May 27 2013 |
11824 |
445.4 |
May 20 2013 |
11824 |
445.4 |
May 13 2013 |
11824 |
445.4 |
May 06 2013 |
11824 |
445.4 |
Apr 29 2013 |
11824 |
445.4 |
Apr 22 2013 |
11794 |
445.4 |
Apr 15 2013 |
11802 |
445.4 |
Apr 08 2013 |
11802 |
445.4 |
Apr 01 2013 |
11802 |
445.4 |
Mar 25 2013 |
11795 |
445.4 |
Mar 18 2013 |
11795 |
445.4 |
Mar 11 2013 |
11795 |
445.4 |
Mar 04 2013 |
11795 |
445.4 |
Feb 25 2013 |
11795 |
445.4 |
Feb 18 2013 |
11803 |
445.4 |
Feb 11 2013 |
11812 |
445.4 |
Feb 04 2013 |
11781 |
445.4 |
Jan 28 2013 |
11829 |
445.4 |
Jan 21 2013 |
11844 |
445.4 |
Jan 14 2013 |
11914 |
445.4 |
Jan 07 2013 |
11873 |
445.4 |
Dec 31 2012 |
11876 |
445.4 |
Dec 24 2012 |
11874 |
445.4 |
Dec 17 2012 |
11880 |
445.4 |
Dec 10 2012 |
11740 |
445.4 |
Dec 03 2012 |
11931 |
445.4 |
Oct 28 2011 |
7859 |
411.24 |
Oct 21 2011 |
7930 |
411.24 |
Oct 14 2011 |
7836 |
411.24 |
Oct 07 2011 |
7633 |
411.24 |
Sep 30 2011 |
7597 |
411.24 |
Sep 27 2011 |
7417 |
411.24 |
Sep 23 2011 |
7328 |
411.24 |
Sep 16 2011 |
7152 |
411.24 |
Sep 09 2011 |
6993 |
411.25 |
Jan 13 2011 |
6914 |
411.25 |
Dec 28 2010 |
7127 |
411.26 |
Dec 14 2010 |
7103 |
411.26 |
Dec 03 2010 |
7117 |
411.26 |
Nov 26 2010 |
7118 |
411.26 |
Nov 19 2010 |
7174 |
413.02 |
Nov 12 2010 |
7270 |
416.36 |
Nov 04 2010 |
6870 |
411.15 |
Oct 28 2010 |
6886 |
415.03 |
Oct 22 2010 |
7118 |
420.16 |
Oct 14 2010 |
7031 |
420.18 |
Oct 05 2010 |
6346 |
416.64 |
Sep 29 2010 |
6465 |
416.64 |
Sep 24 2010 |
6603 |
422.67 |
Sep 17 2010 |
6234 |
419.99 |
Sep 10 2010 |
6109 |
419.99 |
Aug 15 2010 |
5379 |
420.57 |
Jan 29 2010 |
6131 |
419.99 |
Jan 15 2010 |
6092 |
419.99 |
Jan 08 2010 |
5973 |
419.99 |
Dec 18 2009 |
5690 |
419.99 |
Dec 09 2009 |
5598 |
419.99 |
Dec 04 2009 |
5469 |
419.99 |
Nov 27 2009 |
5462 |
419.46 |
Nov 20 2009 |
5228 |
419.46 |
Nov 13 2009 |
5133 |
423.78 |
Nov 06 2009 |
5390 |
430.18 |
Oct 30 2009 |
5801 |
421.41 |
Oct 23 2009 |
5534 |
421.41 |
Oct 16 2009 |
5489 |
421.41 |
Oct 09 2009 |
5451 |
421.41 |
Oct 02 2009 |
5244 |
421.41 |
Sep 25 2009 |
4784 |
415.81 |
Sep 18 2009 |
4684 |
415.81 |
Sep 11 2009 |
4633 |
415.81 |
Jan 30 2009 |
4538 |
415.81 |