| Oct 05 2023 |
8567 |
587.81 |
| Sep 28 2023 |
8097 |
587.81 |
| Sep 21 2023 |
8076 |
587.81 |
| Sep 14 2023 |
8032 |
587.81 |
| Sep 07 2023 |
7711 |
587.81 |
| Aug 31 2023 |
7626 |
587.81 |
| Aug 24 2023 |
7522 |
587.81 |
| Aug 17 2023 |
7582 |
587.81 |
| Aug 10 2023 |
7584 |
587.81 |
| Aug 03 2023 |
7589 |
587.81 |
| Jul 27 2023 |
7571 |
587.81 |
| Jul 20 2023 |
7562 |
587.81 |
| Jul 13 2023 |
7562 |
587.81 |
| Jul 06 2023 |
7548 |
587.81 |
| Jun 29 2023 |
7525 |
587.81 |
| Jun 22 2023 |
7525 |
587.81 |
| Jun 15 2023 |
7525 |
587.81 |
| Jun 08 2023 |
7534 |
587.81 |
| Jun 01 2023 |
7493 |
587.81 |
| May 25 2023 |
7427 |
587.81 |
| May 18 2023 |
7427 |
587.81 |
| May 11 2023 |
7427 |
587.81 |
| May 04 2023 |
7399 |
587.81 |
| Apr 27 2023 |
7400 |
587.81 |
| Apr 20 2023 |
7400 |
587.81 |
| Apr 13 2023 |
7400 |
587.81 |
| Apr 06 2023 |
7404 |
587.81 |
| Mar 30 2023 |
7474 |
587.81 |
| Mar 23 2023 |
7474 |
587.81 |
| Mar 16 2023 |
7474 |
587.81 |
| Mar 09 2023 |
7474 |
587.81 |
| Mar 02 2023 |
7403 |
587.81 |
| Feb 23 2023 |
7412 |
587.81 |
| Feb 16 2023 |
7453 |
587.81 |
| Feb 09 2023 |
7482 |
587.81 |
| Feb 02 2023 |
7516 |
587.81 |
| Jan 26 2023 |
7523 |
587.81 |
| Jan 19 2023 |
7539 |
587.81 |
| Jan 12 2023 |
7435 |
587.81 |
| Jan 05 2023 |
7912 |
587.81 |
| Dec 29 2022 |
7906 |
587.81 |
| Dec 22 2022 |
10633 |
587.81 |
| Dec 15 2022 |
10541 |
587.81 |
| Dec 08 2022 |
10567 |
587.81 |
| Dec 01 2022 |
10461 |
587.81 |
| Nov 24 2022 |
10462 |
587.81 |
| Nov 17 2022 |
10337 |
587.81 |
| Nov 10 2022 |
10312 |
587.81 |
| Nov 03 2022 |
10088 |
587.81 |
| Oct 27 2022 |
9748 |
587.81 |
| Oct 20 2022 |
9759 |
587.81 |
| Oct 13 2022 |
9664 |
587.81 |
| Nov 19 2012 |
15583 |
484.2 |
| Nov 12 2012 |
12287 |
448.75 |
| Nov 05 2012 |
12318 |
448.75 |
| Oct 29 2012 |
13566 |
460.72 |
| Oct 22 2012 |
13620 |
460.72 |
| Oct 15 2012 |
12591 |
451.63 |
| Oct 02 2012 |
8900 |
412.75 |
| Sep 26 2012 |
8923 |
412.75 |
| Sep 20 2012 |
8865 |
412.75 |
| Sep 13 2012 |
7828 |
399.61 |
| Jan 19 2012 |
9580 |
431.72 |
| Dec 29 2011 |
9508 |
431.7 |
| Dec 13 2011 |
9383 |
431.68 |
| Dec 09 2011 |
9414 |
431.68 |
| Dec 01 2011 |
9419 |
431.67 |
| Nov 25 2011 |
9503 |
431.37 |
| Nov 17 2011 |
9423 |
431.37 |
| Nov 10 2011 |
9677 |
432.52 |
| Nov 04 2011 |
9639 |
432.49 |
| Oct 28 2011 |
8878 |
424.06 |
| Oct 21 2011 |
8781 |
422.4 |
| Oct 14 2011 |
8599 |
420.89 |
| Oct 07 2011 |
10526 |
447.21 |
| Sep 30 2011 |
10442 |
447.2 |
| Sep 27 2011 |
10191 |
447.2 |
| Sep 23 2011 |
10098 |
447.19 |
| Sep 16 2011 |
10515 |
455.85 |
| Sep 09 2011 |
10727 |
461.57 |
| Jan 13 2011 |
10566 |
461.37 |
| Dec 28 2010 |
10783 |
461.36 |
| Dec 14 2010 |
10695 |
461.36 |
| Dec 03 2010 |
10693 |
461.35 |
| Nov 26 2010 |
9818 |
449.56 |
| Nov 19 2010 |
12485 |
486.04 |
| Nov 12 2010 |
12295 |
486.04 |
| Nov 04 2010 |
14281 |
513.06 |
| Oct 30 2009 |
6891 |
442.16 |
| Oct 23 2009 |
6580 |
442.16 |
| Oct 16 2009 |
6487 |
442.16 |
| Oct 09 2009 |
6417 |
442.16 |
| Oct 02 2009 |
6178 |
442.16 |
| Sep 25 2009 |
5877 |
442.16 |
| Sep 18 2009 |
5756 |
442.16 |
| Sep 11 2009 |
5679 |
442.16 |
| Jan 30 2009 |
5558 |
442.16 |
