| Apr 25 2024 |
3768 |
387.78 |
| Apr 18 2024 |
3768 |
387.78 |
| Apr 11 2024 |
3768 |
387.78 |
| Apr 04 2024 |
3768 |
387.78 |
| Mar 28 2024 |
3768 |
387.78 |
| Mar 21 2024 |
3768 |
387.78 |
| Mar 14 2024 |
3768 |
387.78 |
| Mar 07 2024 |
3768 |
387.78 |
| Feb 29 2024 |
3768 |
387.78 |
| Feb 22 2024 |
3770 |
387.78 |
| Feb 15 2024 |
3774 |
387.78 |
| Feb 08 2024 |
3779 |
387.78 |
| Feb 01 2024 |
3783 |
387.78 |
| Jan 25 2024 |
3783 |
387.78 |
| Jan 18 2024 |
3795 |
387.78 |
| Jan 11 2024 |
3774 |
387.78 |
| Jan 04 2024 |
3797 |
387.78 |
| Dec 28 2023 |
3800 |
387.78 |
| Dec 21 2023 |
3790 |
387.78 |
| Dec 14 2023 |
3806 |
387.78 |
| Dec 07 2023 |
3751 |
387.78 |
| Nov 30 2023 |
3783 |
387.78 |
| Nov 23 2023 |
3724 |
387.78 |
| Nov 16 2023 |
3778 |
387.78 |
| Nov 09 2023 |
3989 |
394.49 |
| Nov 02 2023 |
4423 |
410.01 |
| Oct 26 2023 |
4383 |
410.01 |
| Oct 19 2023 |
3559 |
383.02 |
| Oct 12 2023 |
3453 |
383.02 |
| Oct 05 2023 |
3540 |
384.62 |
| Sep 28 2023 |
3532 |
384.62 |
| Sep 21 2023 |
4016 |
402.99 |
| Sep 14 2023 |
4063 |
402.99 |
| Sep 07 2023 |
4306 |
410.11 |
| Aug 31 2023 |
3542 |
383.32 |
| Aug 24 2023 |
3537 |
383.32 |
| Aug 17 2023 |
3530 |
383.32 |
| Aug 10 2023 |
3530 |
383.32 |
| Aug 03 2023 |
3539 |
383.32 |
| Jul 27 2023 |
3533 |
383.32 |
| Jul 20 2023 |
3484 |
383.32 |
| Jul 13 2023 |
3484 |
383.32 |
| Jul 06 2023 |
3468 |
383.32 |
| Jun 29 2023 |
3472 |
383.32 |
| Jun 22 2023 |
3472 |
383.32 |
| Jun 15 2023 |
3472 |
383.32 |
| Jun 08 2023 |
3475 |
383.32 |
| Jun 01 2023 |
3469 |
383.32 |
| May 25 2023 |
3463 |
383.32 |
| May 18 2023 |
3463 |
383.32 |
| May 11 2023 |
3463 |
383.32 |
| May 04 2023 |
3463 |
383.32 |
| Apr 27 2023 |
3465 |
383.32 |
| Apr 20 2023 |
3465 |
383.32 |
| Apr 13 2023 |
3465 |
383.32 |
| Apr 06 2023 |
3470 |
383.32 |
| Mar 30 2023 |
3470 |
383.32 |
| Mar 23 2023 |
3470 |
383.32 |
| Mar 16 2023 |
3470 |
383.32 |
| Mar 09 2023 |
3470 |
383.32 |
| Mar 02 2023 |
3470 |
383.32 |
| Feb 23 2023 |
3470 |
383.32 |
| Feb 16 2023 |
3470 |
383.32 |
| Feb 09 2023 |
3477 |
383.32 |
| Feb 02 2023 |
3486 |
383.32 |
| Jan 26 2023 |
3483 |
383.32 |
| Jan 19 2023 |
3469 |
383.32 |
| Jan 12 2023 |
3426 |
383.32 |
| Jan 05 2023 |
3454 |
383.32 |
| Dec 29 2022 |
3454 |
383.32 |
| Dec 22 2022 |
5380 |
383.32 |
| Dec 15 2022 |
4131 |
355.58 |
| Dec 08 2022 |
4105 |
355.58 |
| Dec 01 2022 |
4058 |
355.58 |
| Nov 24 2022 |
4062 |
355.58 |
| Nov 17 2022 |
3975 |
355.58 |
| Nov 10 2022 |
3904 |
355.58 |
| Nov 03 2022 |
1345 |
302.96 |
| Oct 27 2022 |
1326 |
302.96 |
| Oct 20 2022 |
1340 |
302.96 |
| Oct 13 2022 |
1336 |
302.96 |
| Nov 11 2021 |
2205 |
347.04 |
| Nov 04 2021 |
2211 |
347.04 |
| Oct 28 2021 |
2167 |
347.04 |
| Oct 21 2021 |
2030 |
338.07 |
| Oct 14 2021 |
2010 |
338.07 |
| Oct 07 2021 |
3018 |
339.53 |
| Sep 30 2021 |
3366 |
348.01 |
| Sep 23 2021 |
3419 |
348.01 |
| Sep 16 2021 |
3495 |
348.01 |
| Sep 09 2021 |
3528 |
348.01 |
| Sep 02 2021 |
3573 |
348.01 |
| Aug 26 2021 |
3576 |
348.01 |
| Aug 19 2021 |
3584 |
348.01 |
| Aug 12 2021 |
3592 |
348.01 |
| Aug 05 2021 |
3601 |
348.01 |
| Jul 29 2021 |
3605 |
348.01 |
| Jun 03 2021 |
3123 |
348.01 |
| Nov 13 2020 |
3575 |
347.04 |
| Nov 06 2020 |
3838 |
347.04 |
| Oct 30 2020 |
4080 |
347.04 |
| Oct 23 2020 |
3938 |
338.07 |
| Oct 16 2020 |
4076 |
338.07 |
| Oct 09 2020 |
4295 |
339.53 |
| Oct 02 2020 |
4357 |
338.34 |
| Sep 25 2020 |
4952 |
348.01 |
| Sep 18 2020 |
5079 |
348.01 |
| Sep 11 2020 |
5123 |
348.01 |
| Sep 04 2020 |
5193 |
348.01 |
| Aug 28 2020 |
5222 |
348.01 |
| Aug 21 2020 |
5253 |
348.01 |
| Aug 14 2020 |
5257 |
348.01 |
| Aug 07 2020 |
5305 |
348.01 |
| Jul 31 2020 |
5323 |
348.01 |
| Jul 24 2020 |
5323 |
348.01 |
| Jul 17 2020 |
5336 |
348.01 |
| Jul 10 2020 |
5355 |
348.01 |
| Jul 03 2020 |
5377 |
348.01 |
| Jun 26 2020 |
5377 |
348.01 |
| Jun 19 2020 |
5377 |
348.01 |
| Jun 12 2020 |
5380 |
348.01 |
| Jun 05 2020 |
5386 |
348.01 |
| May 29 2020 |
5398 |
348.01 |
| May 22 2020 |
5405 |
348.01 |
| May 15 2020 |
5405 |
348.01 |
| May 08 2020 |
5407 |
348.01 |
| May 01 2020 |
5410 |
348.01 |
| Apr 24 2020 |
5429 |
348.01 |
| Apr 17 2020 |
5429 |
348.01 |
| Apr 10 2020 |
5429 |
348.01 |
| Apr 03 2020 |
5429 |
348.01 |
| Mar 27 2020 |
5429 |
348.01 |
| Mar 20 2020 |
5432 |
348.01 |
| Mar 13 2020 |
5432 |
348.01 |
| Mar 06 2020 |
5432 |
348.01 |
| Feb 28 2020 |
5442 |
348.01 |
| Feb 21 2020 |
5462 |
348.01 |
| Feb 14 2020 |
5465 |
348.01 |
| Feb 07 2020 |
5472 |
348.01 |
| Jan 31 2020 |
5487 |
348.01 |
| Jan 24 2020 |
5231 |
348.01 |
| Jan 17 2020 |
5247 |
348.01 |
| Jan 10 2020 |
5638 |
348.01 |
| Jan 03 2020 |
5612 |
348.01 |
| Dec 27 2019 |
5611 |
348.01 |
| Dec 20 2019 |
5617 |
348.01 |
| Dec 13 2019 |
5640 |
348.01 |
| Dec 06 2019 |
5450 |
348.01 |
| Nov 29 2019 |
5558 |
348.01 |
| Nov 22 2019 |
5601 |
348.25 |
| Nov 15 2019 |
5626 |
348.25 |
| Nov 08 2019 |
6037 |
354.63 |
| Nov 01 2019 |
5997 |
353.65 |
| Oct 25 2019 |
6911 |
368.41 |
| Oct 18 2019 |
8253 |
388.27 |
| Oct 11 2019 |
8355 |
388.27 |
| Oct 04 2019 |
8246 |
386.38 |
| Sep 27 2019 |
5823 |
352.45 |
| Sep 20 2019 |
5740 |
352.45 |
| Sep 13 2019 |
5768 |
352.45 |
| Sep 06 2019 |
5616 |
352.45 |
| Aug 30 2019 |
5648 |
352.45 |
| Aug 23 2019 |
5678 |
352.45 |
| Aug 16 2019 |
5646 |
352.45 |
| Aug 09 2019 |
5646 |
352.45 |
| Aug 02 2019 |
5647 |
352.45 |
| Jul 26 2019 |
5648 |
352.45 |
| Jul 19 2019 |
5657 |
352.45 |
| Jul 12 2019 |
5669 |
352.45 |
| Jul 05 2019 |
5673 |
352.45 |
| Jun 28 2019 |
5683 |
352.45 |
| Jun 21 2019 |
5689 |
352.45 |
| Jun 14 2019 |
5680 |
352.45 |
| Jun 07 2019 |
5680 |
352.45 |
| May 31 2019 |
5690 |
352.45 |
| May 24 2019 |
5693 |
352.45 |
| May 17 2019 |
5709 |
352.45 |
| May 10 2019 |
5707 |
352.45 |
| May 03 2019 |
5714 |
352.45 |
| Apr 26 2019 |
5712 |
352.45 |
| Apr 19 2019 |
5714 |
352.45 |
| Apr 12 2019 |
5716 |
352.45 |
| Apr 05 2019 |
5716 |
352.45 |
| Mar 29 2019 |
5716 |
352.45 |
| Mar 22 2019 |
5714 |
352.45 |
| Mar 15 2019 |
5723 |
352.45 |
| Mar 08 2019 |
5709 |
352.45 |
| Mar 01 2019 |
5709 |
352.45 |
| Feb 22 2019 |
5704 |
352.45 |
| Feb 15 2019 |
5711 |
352.45 |
| Feb 08 2019 |
5697 |
352.45 |
| Feb 01 2019 |
5714 |
352.45 |
| Jan 25 2019 |
5716 |
352.45 |
| Jan 18 2019 |
5467 |
352.45 |
| Jan 11 2019 |
5824 |
352.45 |
| Jan 04 2019 |
5862 |
352.45 |
| Dec 28 2018 |
5879 |
352.45 |
| Dec 21 2018 |
5831 |
352.45 |
| Dec 14 2018 |
5816 |
352.45 |
| Dec 07 2018 |
5892 |
352.45 |
| Nov 30 2018 |
5959 |
352.45 |
| Nov 23 2018 |
5978 |
352.45 |
| Nov 16 2018 |
6052 |
352.45 |
| Nov 09 2018 |
5994 |
352.45 |
| Nov 02 2018 |
5984 |
352.08 |
| Oct 26 2018 |
5824 |
352.08 |
| Oct 19 2018 |
5885 |
352.08 |
| Oct 12 2018 |
4102 |
320.62 |
| Sep 28 2018 |
7152 |
373.37 |
| Sep 21 2018 |
7170 |
373.37 |
| Sep 14 2018 |
7074 |
373.37 |
| Sep 07 2018 |
7091 |
373.37 |
| Aug 31 2018 |
7041 |
373.37 |
| Aug 24 2018 |
7014 |
373.37 |
| Aug 17 2018 |
7011 |
373.37 |
| Aug 10 2018 |
7014 |
373.37 |
| Aug 03 2018 |
7027 |
373.37 |
| Jul 27 2018 |
7035 |
373.37 |
| Jul 20 2018 |
7039 |
373.37 |
| Jul 13 2018 |
7040 |
373.37 |
| Jul 06 2018 |
7031 |
373.37 |
| Jun 29 2018 |
7074 |
373.37 |
| Jun 22 2018 |
7074 |
373.37 |
| Jun 15 2018 |
7082 |
373.37 |
| Jun 08 2018 |
7096 |
373.37 |
| Jun 01 2018 |
7088 |
373.37 |
| May 25 2018 |
7101 |
373.37 |
| May 18 2018 |
7100 |
373.37 |
| May 11 2018 |
7112 |
373.37 |
| May 04 2018 |
7152 |
373.37 |
| Apr 27 2018 |
7146 |
373.37 |
| Apr 20 2018 |
7164 |
373.37 |
| Apr 13 2018 |
7161 |
373.37 |
| Apr 06 2018 |
7161 |
373.37 |
| Mar 30 2018 |
7161 |
373.37 |
| Mar 23 2018 |
7161 |
373.37 |
| Mar 16 2018 |
7155 |
373.37 |
| Mar 09 2018 |
7155 |
373.37 |
| Mar 02 2018 |
7155 |
373.37 |
| Feb 23 2018 |
7153 |
373.37 |
| Feb 16 2018 |
7162 |
373.37 |
| Feb 09 2018 |
7159 |
373.37 |
| Feb 02 2018 |
7175 |
373.37 |
| Jan 26 2018 |
7196 |
373.37 |
| Jan 19 2018 |
7182 |
373.37 |
| Jan 12 2018 |
6903 |
373.37 |
| Jan 05 2018 |
7110 |
373.37 |
| Dec 29 2017 |
7119 |
373.37 |
| Dec 22 2017 |
7116 |
373.37 |
| Dec 15 2017 |
7104 |
373.37 |
| Dec 08 2017 |
7251 |
373.37 |
| Dec 01 2017 |
7288 |
373.37 |
| Nov 24 2017 |
7298 |
373.37 |
| Nov 17 2017 |
7314 |
373.37 |
| Nov 10 2017 |
7492 |
373.37 |
| Nov 03 2017 |
7435 |
373.37 |
| Oct 27 2017 |
7316 |
373.37 |
| Oct 20 2017 |
7354 |
373.37 |
| Oct 13 2017 |
7255 |
373.37 |
| Oct 20 2015 |
1476 |
263.14 |
| Oct 13 2015 |
1349 |
263.14 |
| Oct 06 2015 |
1391 |
263.14 |
| Sep 29 2015 |
1408 |
263.14 |
| Sep 22 2015 |
21603 |
263.14 |
| Sep 15 2015 |
28475 |
263.14 |
| Sep 14 2015 |
1374 |
263.14 |
| Sep 07 2015 |
1387 |
263.14 |
| Aug 31 2015 |
1361 |
263.14 |
| Aug 24 2015 |
1359 |
263.14 |
| Aug 17 2015 |
1359 |
263.14 |
| Aug 10 2015 |
1361 |
263.14 |
| Aug 03 2015 |
1361 |
263.14 |
| Jul 27 2015 |
1361 |
263.14 |
| Jul 20 2015 |
1361 |
263.14 |
| Jul 13 2015 |
1361 |
263.14 |
| Jul 06 2015 |
1361 |
263.14 |
| Jun 29 2015 |
1361 |
263.14 |
| Jun 22 2015 |
1361 |
263.14 |
| Jun 15 2015 |
1361 |
263.14 |
| Jun 08 2015 |
1378 |
263.14 |
| Jun 01 2015 |
1378 |
263.14 |
| May 25 2015 |
1378 |
263.14 |
| May 18 2015 |
1378 |
263.14 |
| May 11 2015 |
1378 |
263.14 |
| May 04 2015 |
1378 |
263.14 |
| Apr 27 2015 |
1379 |
263.14 |
| Apr 20 2015 |
1378 |
263.14 |
| Apr 13 2015 |
1378 |
263.14 |
| Apr 06 2015 |
1378 |
263.14 |
| Mar 30 2015 |
1378 |
263.14 |
| Mar 23 2015 |
1381 |
263.14 |
| Mar 16 2015 |
1381 |
263.14 |
| Mar 09 2015 |
1381 |
263.14 |
| Mar 02 2015 |
1382 |
263.14 |
| Feb 23 2015 |
1365 |
263.14 |
| Feb 16 2015 |
1371 |
263.14 |
| Feb 09 2015 |
1379 |
263.14 |
| Feb 02 2015 |
1384 |
263.14 |
| Jan 26 2015 |
1379 |
263.14 |
| Jan 19 2015 |
1371 |
263.14 |
| Jan 12 2015 |
1345 |
263.14 |
| Jan 05 2015 |
1386 |
263.14 |
| Dec 29 2014 |
1362 |
263.14 |
| Dec 22 2014 |
1374 |
263.14 |
| Dec 15 2014 |
1317 |
263.14 |
| Dec 08 2014 |
1316 |
263.14 |
| Dec 01 2014 |
1360 |
263.14 |
| Nov 24 2014 |
1383 |
263.14 |
| Nov 17 2014 |
1362 |
263.14 |
| Nov 10 2014 |
1379 |
263.14 |
| Nov 03 2014 |
1347 |
263.14 |
| Sep 16 2013 |
11245 |
440.48 |
| Sep 09 2013 |
11244 |
440.48 |
| Sep 02 2013 |
11316 |
440.48 |
| Aug 26 2013 |
11285 |
440.48 |
| Aug 19 2013 |
11306 |
440.48 |
| Aug 12 2013 |
11306 |
440.48 |
| Aug 05 2013 |
11308 |
440.48 |
| Jul 29 2013 |
11309 |
440.48 |
| Jul 22 2013 |
11346 |
440.48 |
| Jul 15 2013 |
11346 |
440.48 |
| Jul 08 2013 |
11346 |
440.48 |
| Jul 01 2013 |
11346 |
440.48 |
| Jun 24 2013 |
11347 |
440.48 |
| Jun 17 2013 |
11347 |
440.48 |
| Jun 10 2013 |
11347 |
440.48 |
| Jun 03 2013 |
11347 |
440.48 |
| May 27 2013 |
11347 |
440.48 |
| May 20 2013 |
11347 |
440.48 |
| May 13 2013 |
11347 |
440.48 |
| May 06 2013 |
11347 |
440.48 |
| Apr 29 2013 |
11347 |
440.48 |
| Apr 22 2013 |
11317 |
440.48 |
| Apr 15 2013 |
11325 |
440.48 |
| Apr 08 2013 |
11325 |
440.48 |
| Apr 01 2013 |
11325 |
440.48 |
| Mar 25 2013 |
11317 |
440.48 |
| Mar 18 2013 |
11317 |
440.48 |
| Mar 11 2013 |
11317 |
440.48 |
| Mar 04 2013 |
11317 |
440.48 |
| Feb 25 2013 |
11317 |
440.48 |
| Feb 18 2013 |
11324 |
440.48 |
| Feb 11 2013 |
11333 |
440.48 |
| Feb 04 2013 |
11305 |
440.48 |
| Jan 28 2013 |
11358 |
440.48 |
| Jan 21 2013 |
11374 |
440.48 |
| Jan 14 2013 |
11449 |
440.48 |
| Jan 07 2013 |
11408 |
440.48 |
| Dec 31 2012 |
11408 |
440.48 |
| Dec 24 2012 |
11409 |
440.48 |
| Dec 17 2012 |
11412 |
440.48 |
| Dec 10 2012 |
11271 |
440.48 |
| Dec 03 2012 |
11439 |
440.48 |
| Nov 26 2012 |
11335 |
440.48 |
| Nov 19 2012 |
11433 |
440.48 |
| Nov 12 2012 |
11479 |
440.48 |
| Nov 05 2012 |
11491 |
440.48 |
| Oct 29 2012 |
11611 |
440.48 |
| Oct 22 2012 |
11646 |
440.48 |
| Sep 26 2012 |
1431 |
262.19 |
| Sep 20 2012 |
1431 |
262.19 |
| Sep 13 2012 |
1436 |
262.19 |
| Oct 30 2009 |
3468 |
365.73 |
| Oct 23 2009 |
3309 |
365.73 |
| Oct 16 2009 |
3314 |
365.73 |
| Oct 09 2009 |
3289 |
365.73 |
| Oct 02 2009 |
3206 |
365.73 |
| Sep 25 2009 |
3078 |
365.73 |
| Sep 18 2009 |
3020 |
365.73 |
| Sep 11 2009 |
2999 |
365.73 |
| Jan 30 2009 |
2954 |
365.73 |
