| Dec 01 2011 |
21837 |
592.44 |
| Nov 25 2011 |
21552 |
584.56 |
| Nov 17 2011 |
21284 |
581.41 |
| Nov 10 2011 |
21625 |
581.4 |
| Nov 04 2011 |
22720 |
597.37 |
| Oct 28 2011 |
23148 |
604.9 |
| Oct 21 2011 |
23287 |
604.95 |
| Oct 14 2011 |
23104 |
605.01 |
| Oct 07 2011 |
22144 |
597.53 |
| Sep 30 2011 |
21953 |
597.56 |
| Sep 27 2011 |
21397 |
597.57 |
| Sep 23 2011 |
21325 |
597.59 |
| Sep 16 2011 |
20601 |
597.62 |
| Sep 09 2011 |
20004 |
597.65 |
| Jan 13 2011 |
19724 |
598.13 |
| Dec 28 2010 |
19919 |
598.14 |
| Dec 14 2010 |
19710 |
598.16 |
| Dec 03 2010 |
20069 |
600.13 |
| Nov 26 2010 |
21145 |
617.99 |
| Nov 19 2010 |
21842 |
633.12 |
| Nov 12 2010 |
21472 |
633.1 |
| Nov 04 2010 |
21301 |
623.88 |
| Oct 28 2010 |
16698 |
555 |
| Oct 22 2010 |
16571 |
555 |
| Oct 14 2010 |
16306 |
555 |
| Oct 30 2009 |
15466 |
595.2 |
| Oct 23 2009 |
15984 |
615.89 |
| Oct 16 2009 |
15716 |
615.89 |
| Oct 09 2009 |
15549 |
615.89 |
| Oct 02 2009 |
14813 |
615.89 |
| Sep 25 2009 |
14003 |
615.89 |
| Sep 18 2009 |
13723 |
615.89 |
| Sep 11 2009 |
13594 |
615.89 |
| Jan 30 2009 |
13376 |
615.89 |
