| Dec 09 2013 |
18233 |
509.71 |
| Dec 02 2013 |
17631 |
501.78 |
| Nov 25 2013 |
18243 |
504.85 |
| Nov 18 2013 |
17938 |
500.4 |
| Nov 11 2013 |
17917 |
500.4 |
| Nov 04 2013 |
17781 |
500.4 |
| Oct 28 2013 |
17671 |
500.4 |
| Oct 21 2013 |
17297 |
500.4 |
| Oct 14 2013 |
17305 |
500.4 |
| Oct 07 2013 |
17173 |
500.4 |
| Sep 30 2013 |
17128 |
500.4 |
| Sep 23 2013 |
17100 |
500.4 |
| Sep 16 2013 |
16996 |
500.4 |
| Sep 09 2013 |
16906 |
500.4 |
| Sep 02 2013 |
17025 |
500.4 |
| Aug 26 2013 |
16998 |
500.4 |
| Aug 19 2013 |
17016 |
500.4 |
| Aug 12 2013 |
17016 |
500.4 |
| Aug 05 2013 |
17018 |
500.4 |
| Jul 29 2013 |
17019 |
500.4 |
| Jul 22 2013 |
17062 |
500.4 |
| Jul 15 2013 |
17062 |
500.4 |
| Jul 08 2013 |
17063 |
500.4 |
| Jul 01 2013 |
17063 |
500.4 |
| Jun 24 2013 |
17064 |
500.4 |
| Jun 17 2013 |
17064 |
500.4 |
| Jun 10 2013 |
17064 |
500.4 |
| Jun 03 2013 |
17064 |
500.4 |
| May 27 2013 |
17064 |
500.4 |
| May 20 2013 |
17064 |
500.4 |
| May 13 2013 |
17064 |
500.4 |
| May 06 2013 |
17064 |
500.4 |
| Apr 29 2013 |
17064 |
500.4 |
| Apr 22 2013 |
17026 |
500.4 |
| Apr 15 2013 |
17033 |
500.4 |
| Apr 08 2013 |
17033 |
500.4 |
| Apr 01 2013 |
17033 |
500.4 |
| Mar 25 2013 |
17028 |
500.4 |
| Mar 18 2013 |
17028 |
500.4 |
| Mar 11 2013 |
17028 |
500.4 |
| Mar 04 2013 |
17028 |
500.4 |
| Feb 25 2013 |
17028 |
500.4 |
| Feb 18 2013 |
17035 |
500.4 |
| Feb 11 2013 |
17044 |
500.4 |
| Feb 04 2013 |
17011 |
500.4 |
| Jan 28 2013 |
17056 |
500.4 |
| Jan 21 2013 |
17078 |
500.4 |
| Jan 14 2013 |
17173 |
500.4 |
| Jan 07 2013 |
17119 |
500.4 |
| Dec 31 2012 |
17124 |
500.4 |
| Dec 24 2012 |
17123 |
500.4 |
| Dec 17 2012 |
16737 |
496.16 |
| Dec 10 2012 |
18095 |
513.38 |
| Dec 03 2012 |
18363 |
513.98 |
| Nov 26 2012 |
19069 |
523.07 |
| Nov 19 2012 |
19605 |
528.47 |
| Nov 12 2012 |
19068 |
521.65 |
| Nov 05 2012 |
15791 |
485.21 |
| Oct 29 2012 |
15921 |
485.21 |
| Oct 22 2012 |
15943 |
485.21 |
| Oct 15 2012 |
15724 |
485.21 |
| Oct 02 2012 |
15233 |
485.21 |
| Sep 26 2012 |
15139 |
483.97 |
| Sep 20 2012 |
15001 |
483.97 |
| Sep 13 2012 |
14832 |
483.97 |
| Jan 19 2012 |
16879 |
519.15 |
| Dec 29 2011 |
16784 |
519.16 |
| Dec 13 2011 |
17020 |
525.03 |
| Dec 09 2011 |
17042 |
525.06 |
| Dec 01 2011 |
17377 |
529.26 |
| Nov 25 2011 |
17633 |
529.99 |
| Nov 17 2011 |
17390 |
527.35 |
| Nov 10 2011 |
18215 |
534.25 |
| Nov 04 2011 |
18138 |
532.76 |
| Oct 28 2011 |
18146 |
534.55 |
| Oct 21 2011 |
18243 |
534.62 |
| Oct 14 2011 |
18406 |
538.98 |
| Oct 07 2011 |
18039 |
539.04 |
| Sep 30 2011 |
18222 |
543.15 |
| Sep 27 2011 |
18571 |
554.9 |
| Sep 23 2011 |
18336 |
552.69 |
| Sep 16 2011 |
17373 |
547.38 |
| Sep 09 2011 |
16900 |
547.38 |
| Jan 13 2011 |
16642 |
547.4 |
| Dec 28 2010 |
16658 |
544.58 |
| Dec 14 2010 |
16489 |
544.58 |
| Dec 03 2010 |
16660 |
544.58 |
| Nov 26 2010 |
16445 |
540.56 |
| Nov 19 2010 |
16395 |
540.56 |
| Nov 12 2010 |
15728 |
535.33 |
| Nov 04 2010 |
16425 |
543.7 |
| Oct 28 2010 |
16001 |
544.79 |
| Oct 22 2010 |
16400 |
552.53 |
| Oct 14 2010 |
16419 |
556.77 |
| Oct 05 2010 |
15521 |
561.02 |
| Sep 29 2010 |
15897 |
561.02 |
| Sep 24 2010 |
15433 |
564.39 |
| Sep 17 2010 |
15067 |
570.28 |
| Sep 10 2010 |
14768 |
570.28 |
| Aug 15 2010 |
12258 |
570.33 |
| Jan 29 2010 |
14731 |
570.28 |
| Jan 15 2010 |
14674 |
570.28 |
| Jan 08 2010 |
14530 |
570.28 |
| Dec 18 2009 |
14067 |
570.28 |
| Dec 09 2009 |
13868 |
570.28 |
| Dec 04 2009 |
13498 |
570.28 |
| Nov 27 2009 |
13363 |
570.28 |
| Nov 20 2009 |
12901 |
570.28 |
| Nov 13 2009 |
12554 |
578.25 |
| Nov 06 2009 |
12392 |
578.25 |
| Oct 30 2009 |
15905 |
604.18 |
| Oct 23 2009 |
15766 |
611.53 |
| Oct 16 2009 |
15502 |
611.53 |
| Oct 09 2009 |
15338 |
611.53 |
| Oct 02 2009 |
14622 |
611.53 |
| Sep 25 2009 |
14261 |
622.44 |
| Sep 18 2009 |
13986 |
622.44 |
| Sep 11 2009 |
13844 |
622.44 |
| Jan 30 2009 |
13628 |
622.44 |
