| Nov 26 2012 |
14041 |
468.29 |
| Nov 19 2012 |
14100 |
468.29 |
| Nov 12 2012 |
14197 |
468.29 |
| Nov 05 2012 |
14196 |
468.29 |
| Oct 29 2012 |
14326 |
468.29 |
| Oct 22 2012 |
14325 |
468.29 |
| Oct 15 2012 |
14135 |
468.29 |
| Oct 02 2012 |
12575 |
454.7 |
| Sep 26 2012 |
12560 |
454.7 |
| Sep 20 2012 |
12426 |
454.7 |
| Sep 13 2012 |
12284 |
454.7 |
| Jan 19 2012 |
11573 |
455.51 |
| Dec 29 2011 |
11488 |
455.47 |
| Dec 13 2011 |
11348 |
455.45 |
| Dec 09 2011 |
11382 |
455.44 |
| Dec 01 2011 |
10186 |
441.11 |
| Nov 25 2011 |
10312 |
441.11 |
| Nov 17 2011 |
10222 |
441.11 |
| Nov 10 2011 |
10392 |
441.11 |
| Nov 04 2011 |
10368 |
441.11 |
| Oct 28 2011 |
10278 |
441.11 |
| Oct 21 2011 |
10366 |
441.11 |
| Oct 14 2011 |
10251 |
441.11 |
| Sep 23 2011 |
12995 |
482.05 |
| Sep 16 2011 |
12632 |
482.05 |
| Sep 09 2011 |
12311 |
482.05 |
| Jan 13 2011 |
12136 |
482.05 |
| Dec 28 2010 |
12349 |
482.05 |
| Dec 14 2010 |
12254 |
482.05 |
| Dec 03 2010 |
12320 |
482.05 |
| Nov 26 2010 |
12276 |
482.05 |
| Nov 19 2010 |
9418 |
445.37 |
| Nov 12 2010 |
9201 |
444.76 |
| Nov 04 2010 |
9486 |
448.54 |
| Oct 28 2010 |
9279 |
450.62 |
| Oct 22 2010 |
9178 |
450.39 |
| Oct 14 2010 |
9066 |
450.71 |
| Oct 05 2010 |
8942 |
457.88 |
| Sep 29 2010 |
9137 |
457.88 |
| Sep 24 2010 |
8231 |
449.03 |
| Sep 17 2010 |
7652 |
444.26 |
| Sep 10 2010 |
7533 |
444.53 |
| Aug 15 2010 |
5547 |
424.37 |
| Jan 29 2010 |
7546 |
444.53 |
| Jan 15 2010 |
7499 |
444.53 |
| Jan 08 2010 |
7372 |
444.53 |
| Dec 18 2009 |
7051 |
444.53 |
| Dec 09 2009 |
6951 |
444.53 |
| Dec 04 2009 |
6812 |
444.53 |
| Nov 27 2009 |
6785 |
444.53 |
| Nov 20 2009 |
6734 |
449.19 |
| Nov 13 2009 |
6146 |
445.11 |
| Nov 06 2009 |
6062 |
445.11 |
| Oct 30 2009 |
6523 |
435.08 |
| Oct 23 2009 |
6421 |
439.18 |
| Oct 16 2009 |
6328 |
439.18 |
| Oct 09 2009 |
6260 |
439.18 |
| Oct 02 2009 |
6019 |
439.18 |
| Sep 25 2009 |
5727 |
439.09 |
| Sep 18 2009 |
5613 |
439.09 |
| Sep 11 2009 |
5547 |
439.09 |
| Jan 30 2009 |
5413 |
439.09 |
