Sep 22 2017 |
18111 |
486.04 |
Sep 15 2017 |
18141 |
486.04 |
Sep 08 2017 |
17950 |
486.04 |
Sep 01 2017 |
17979 |
486.04 |
Aug 25 2017 |
17983 |
486.04 |
Aug 18 2017 |
18016 |
486.04 |
Aug 11 2017 |
17924 |
486.04 |
Aug 04 2017 |
17950 |
486.04 |
Jul 28 2017 |
17948 |
486.04 |
Jul 21 2017 |
17971 |
486.04 |
Jul 14 2017 |
17972 |
486.04 |
Jul 07 2017 |
17967 |
486.04 |
Jun 30 2017 |
17978 |
486.04 |
Jun 23 2017 |
17977 |
486.04 |
Jun 16 2017 |
17971 |
486.04 |
Jun 09 2017 |
17945 |
486.04 |
Jun 02 2017 |
17946 |
486.04 |
May 26 2017 |
17776 |
486.04 |
May 19 2017 |
17798 |
486.04 |
May 12 2017 |
17739 |
486.04 |
May 05 2017 |
17683 |
486.04 |
Apr 28 2017 |
17654 |
486.04 |
Apr 21 2017 |
17626 |
486.04 |
Apr 14 2017 |
17653 |
486.04 |
Apr 07 2017 |
17654 |
486.04 |
Mar 31 2017 |
17654 |
486.04 |
Mar 24 2017 |
17655 |
486.04 |
Mar 17 2017 |
17644 |
486.04 |
Mar 10 2017 |
17661 |
486.04 |
Mar 03 2017 |
17661 |
486.04 |
Feb 24 2017 |
17663 |
486.04 |
Feb 17 2017 |
17678 |
486.04 |
Feb 10 2017 |
17701 |
486.04 |
Feb 03 2017 |
17691 |
486.04 |
Jan 27 2017 |
17691 |
486.04 |
Jan 20 2017 |
17715 |
486.04 |
Jan 13 2017 |
17741 |
486.04 |
Jan 06 2017 |
17980 |
486.04 |
Dec 30 2016 |
18049 |
486.04 |
Dec 23 2016 |
18050 |
486.04 |
Dec 16 2016 |
18095 |
486.04 |
Dec 09 2016 |
18184 |
486.04 |
Dec 02 2016 |
18551 |
486.04 |
Nov 25 2016 |
18482 |
486.04 |
Nov 18 2016 |
18748 |
486.04 |
Nov 11 2016 |
19036 |
486.04 |
Nov 04 2016 |
19078 |
486.04 |
Oct 28 2016 |
19025 |
486.04 |
Oct 21 2016 |
19123 |
486.04 |
Oct 14 2016 |
19025 |
486.04 |
Oct 07 2016 |
18889 |
486.04 |
Sep 30 2016 |
18846 |
486.04 |
Oct 06 2015 |
18205 |
502.28 |
Sep 29 2015 |
18309 |
502.28 |
Sep 22 2015 |
2678 |
502.28 |
Sep 15 2015 |
6183 |
502.28 |
Sep 14 2015 |
17633 |
502.28 |
Sep 07 2015 |
17604 |
502.28 |
Aug 31 2015 |
17636 |
502.28 |
Aug 24 2015 |
17546 |
502.28 |
Aug 17 2015 |
17570 |
502.28 |
Aug 10 2015 |
17582 |
502.28 |
Aug 03 2015 |
17581 |
502.28 |
Jul 27 2015 |
17581 |
502.28 |
Jul 20 2015 |
17580 |
502.28 |
Jul 13 2015 |
17580 |
502.28 |
Jul 06 2015 |
17580 |
502.28 |
Jun 29 2015 |
17580 |
502.28 |
Jun 22 2015 |
17580 |
502.28 |
Jun 15 2015 |
17580 |
502.28 |
Jun 08 2015 |
17701 |
502.28 |
Jun 01 2015 |
17701 |
502.28 |
May 25 2015 |
17701 |
502.28 |
May 18 2015 |
17701 |
502.28 |
May 11 2015 |
17701 |
502.28 |
May 04 2015 |
17701 |
502.28 |
Apr 27 2015 |
17681 |
502.28 |
Apr 20 2015 |
17668 |
502.28 |
Apr 13 2015 |
17668 |
502.28 |
Apr 06 2015 |
17697 |
502.28 |
Mar 30 2015 |
17697 |
502.28 |
Mar 23 2015 |
17714 |
502.28 |
Mar 16 2015 |
17703 |
502.28 |
Mar 09 2015 |
17701 |
502.28 |
Mar 02 2015 |
17692 |
502.28 |
Feb 23 2015 |
17571 |
502.28 |
Feb 16 2015 |
17548 |
502.28 |
Feb 09 2015 |
17559 |
502.28 |
Feb 02 2015 |
17568 |
502.28 |
Jan 26 2015 |
17557 |
502.28 |
Jan 19 2015 |
17538 |
502.28 |
Jan 12 2015 |
17407 |
502.28 |
Jan 05 2015 |
17699 |
502.28 |
Dec 29 2014 |
17695 |
502.28 |
Dec 22 2014 |
17741 |
502.28 |
Dec 15 2014 |
17471 |
502.28 |
Dec 08 2014 |
17634 |
502.28 |
Dec 01 2014 |
17719 |
502.28 |
Nov 24 2014 |
17756 |
502.28 |
Nov 17 2014 |
17922 |
502.28 |
Nov 10 2014 |
13935 |
463.17 |
Nov 03 2014 |
14499 |
469.7 |
Oct 27 2014 |
14535 |
469.7 |
Oct 20 2014 |
14723 |
469.7 |
Oct 13 2014 |
14175 |
465.77 |
Oct 06 2014 |
13982 |
465.77 |
Sep 29 2014 |
14180 |
465.77 |
Sep 22 2014 |
14285 |
465.77 |
Sep 15 2014 |
14174 |
465.77 |
Sep 08 2014 |
14108 |
465.77 |
Sep 01 2014 |
13735 |
461.37 |
Aug 25 2014 |
13751 |
461.37 |
Aug 18 2014 |
13757 |
461.37 |
Aug 11 2014 |
13757 |
461.37 |
Aug 04 2014 |
13757 |
461.37 |
Jul 28 2014 |
13757 |
461.37 |
Jul 21 2014 |
13776 |
461.37 |
Jul 14 2014 |
13776 |
461.37 |
Jul 07 2014 |
13776 |
461.37 |
Jun 30 2014 |
13776 |
461.37 |
Jun 23 2014 |
13776 |
461.37 |
Jun 16 2014 |
13776 |
461.37 |
Jun 09 2014 |
13776 |
461.37 |
Jun 02 2014 |
13776 |
461.37 |
May 26 2014 |
13776 |
461.37 |
May 19 2014 |
13776 |
461.37 |
May 12 2014 |
13777 |
461.37 |
May 05 2014 |
13777 |
461.37 |
Apr 28 2014 |
13778 |
461.37 |
Apr 21 2014 |
13778 |
461.37 |
Apr 14 2014 |
13798 |
461.37 |
Apr 07 2014 |
13798 |
461.37 |
Mar 31 2014 |
13799 |
461.37 |
Mar 24 2014 |
13799 |
461.37 |
Mar 17 2014 |
13799 |
461.37 |
Mar 10 2014 |
13799 |
461.37 |
Mar 03 2014 |
13799 |
461.37 |
Feb 24 2014 |
13792 |
461.37 |
Feb 17 2014 |
13806 |
461.37 |
Feb 10 2014 |
13805 |
461.37 |
Feb 03 2014 |
13791 |
461.37 |
Jan 27 2014 |
13856 |
461.37 |
Jan 20 2014 |
13808 |
461.37 |
Jan 13 2014 |
13630 |
461.37 |
Jan 06 2014 |
13586 |
461.37 |
Dec 30 2013 |
13705 |
461.37 |
Dec 23 2013 |
13505 |
461.37 |
Dec 16 2013 |
13336 |
461.37 |
Dec 09 2013 |
13378 |
461.37 |
Dec 02 2013 |
13560 |
461.37 |
Nov 25 2013 |
13778 |
461.37 |
Nov 18 2013 |
16746 |
488.53 |
Nov 11 2013 |
16342 |
484.87 |
Nov 04 2013 |
16219 |
484.87 |
Oct 28 2013 |
16089 |
484.87 |
Oct 21 2013 |
15993 |
487.13 |
Oct 14 2013 |
15959 |
487.13 |
Oct 07 2013 |
15861 |
487.13 |
Sep 30 2013 |
15844 |
487.13 |
Sep 23 2013 |
15798 |
487.13 |
Dec 03 2012 |
8734 |
409.31 |
Nov 26 2012 |
8664 |
409.31 |
Nov 19 2012 |
8735 |
409.31 |
Nov 12 2012 |
8772 |
409.31 |
Nov 05 2012 |
8736 |
409.31 |
Oct 29 2012 |
8815 |
409.31 |
Oct 22 2012 |
8818 |
409.31 |
Oct 15 2012 |
8731 |
409.31 |
Oct 02 2012 |
8609 |
409.31 |
Sep 26 2012 |
8651 |
409.31 |
Sep 20 2012 |
8605 |
409.31 |
Sep 13 2012 |
8542 |
409.31 |
Jan 19 2012 |
7851 |
409.31 |
Dec 29 2011 |
7771 |
409.31 |
Dec 13 2011 |
7676 |
409.31 |
Nov 10 2011 |
9748 |
433.37 |
Nov 04 2011 |
9711 |
433.38 |
Oct 28 2011 |
9635 |
433.38 |
Oct 21 2011 |
9697 |
433.38 |
Oct 14 2011 |
9580 |
433.38 |
Oct 07 2011 |
9344 |
433.38 |
Sep 30 2011 |
9287 |
433.38 |
Sep 27 2011 |
9087 |
433.38 |
Sep 23 2011 |
8991 |
433.38 |
Sep 16 2011 |
8751 |
433.38 |
Sep 09 2011 |
8550 |
433.38 |
Jan 13 2011 |
8451 |
433.38 |
Dec 28 2010 |
8660 |
433.38 |
Dec 14 2010 |
8613 |
433.38 |
Dec 03 2010 |
8621 |
433.38 |
Nov 26 2010 |
8637 |
433.38 |
Nov 19 2010 |
8846 |
437.31 |
Oct 30 2009 |
7690 |
456.84 |
Oct 23 2009 |
7264 |
455.09 |
Oct 16 2009 |
7139 |
455.09 |
Oct 09 2009 |
7058 |
455.09 |
Oct 02 2009 |
6793 |
455.09 |
Sep 25 2009 |
6473 |
455.09 |
Sep 18 2009 |
6365 |
455.09 |
Sep 11 2009 |
6302 |
455.09 |
Jan 30 2009 |
6163 |
455.09 |