| Dec 22 2022 |
1739 |
284.5 |
| Dec 15 2022 |
1719 |
284.5 |
| Dec 08 2022 |
1725 |
284.5 |
| Dec 01 2022 |
1702 |
284.5 |
| Nov 24 2022 |
1713 |
284.5 |
| Nov 17 2022 |
1679 |
284.5 |
| Nov 10 2022 |
1647 |
284.5 |
| Nov 03 2022 |
1599 |
284.5 |
| Oct 27 2022 |
1468 |
284.5 |
| Oct 20 2022 |
1443 |
284.5 |
| Oct 13 2022 |
1426 |
284.5 |
| Oct 06 2022 |
1412 |
284.5 |
| Sep 29 2022 |
1391 |
284.5 |
| Sep 22 2022 |
1382 |
284.5 |
| Sep 15 2022 |
1363 |
284.5 |
| Sep 08 2022 |
1359 |
284.5 |
| Sep 01 2022 |
1366 |
284.5 |
| Aug 25 2022 |
1367 |
284.5 |
| Aug 18 2022 |
1368 |
284.5 |
| Aug 11 2022 |
1370 |
284.5 |
| Aug 04 2022 |
1363 |
284.5 |
| Jul 28 2022 |
1363 |
284.5 |
| Jul 21 2022 |
1363 |
284.5 |
| Jul 14 2022 |
1363 |
284.5 |
| Jul 07 2022 |
1363 |
284.5 |
| Jun 30 2022 |
1363 |
284.5 |
| Jun 23 2022 |
1356 |
284.5 |
| Jun 16 2022 |
1356 |
284.5 |
| Jun 09 2022 |
1358 |
284.5 |
| Jun 02 2022 |
1358 |
284.5 |
| May 26 2022 |
1357 |
284.5 |
| May 19 2022 |
1357 |
284.5 |
| May 12 2022 |
1357 |
284.5 |
| May 05 2022 |
1357 |
284.5 |
| Apr 28 2022 |
1353 |
284.5 |
| Apr 21 2022 |
1353 |
284.5 |
| Apr 14 2022 |
1353 |
284.5 |
| Apr 07 2022 |
1353 |
284.5 |
| Mar 31 2022 |
1353 |
284.5 |
| Mar 24 2022 |
1353 |
284.5 |
| Mar 17 2022 |
1352 |
284.5 |
| Mar 10 2022 |
1352 |
284.5 |
| Mar 03 2022 |
1352 |
284.5 |
| Feb 24 2022 |
1346 |
284.5 |
| Feb 17 2022 |
1346 |
284.5 |
| Feb 10 2022 |
1353 |
284.5 |
| Feb 03 2022 |
1362 |
284.5 |
| Jan 27 2022 |
1367 |
284.5 |
| Jan 20 2022 |
1301 |
284.5 |
| Jan 13 2022 |
1323 |
284.5 |
| Jan 06 2022 |
1391 |
284.5 |
| Dec 30 2021 |
1409 |
284.5 |
| Dec 23 2021 |
1421 |
284.5 |
| Dec 16 2021 |
1424 |
284.5 |
| Dec 09 2021 |
1665 |
295.32 |
| Dec 02 2021 |
1710 |
295.32 |
| Nov 25 2021 |
1305 |
296.09 |
| Nov 18 2021 |
1306 |
296.09 |
| Nov 11 2021 |
1307 |
296.09 |
| Nov 04 2021 |
2738 |
333.04 |
| Oct 28 2021 |
4005 |
406.95 |
| Oct 21 2021 |
4163 |
406.95 |
| Oct 14 2021 |
4212 |
406.95 |
| Oct 07 2021 |
3851 |
406.95 |
| Sep 30 2021 |
3815 |
406.95 |
| Sep 23 2021 |
3656 |
406.95 |
| Sep 16 2021 |
3624 |
406.95 |
| Sep 09 2021 |
3583 |
406.95 |
| Sep 02 2021 |
3595 |
406.95 |
| Aug 26 2021 |
3570 |
406.95 |
| Aug 19 2021 |
3570 |
406.95 |
| Aug 12 2021 |
3568 |
406.95 |
| Aug 05 2021 |
3629 |
406.95 |
| Jul 29 2021 |
3650 |
406.95 |
| Jun 03 2021 |
3721 |
406.95 |
| Nov 06 2020 |
6539 |
406.95 |
| Oct 30 2020 |
7004 |
406.95 |
| Oct 23 2020 |
7504 |
406.95 |
| Oct 16 2020 |
7859 |
406.95 |
| Oct 09 2020 |
8204 |
406.95 |
| Oct 02 2020 |
8487 |
406.95 |
| Sep 25 2020 |
8653 |
406.95 |
| Sep 18 2020 |
8885 |
406.95 |
| Sep 11 2020 |
9011 |
406.95 |
| Sep 04 2020 |
9146 |
406.95 |
| Aug 28 2020 |
9209 |
406.95 |
| Aug 21 2020 |
9244 |
406.95 |
| Aug 14 2020 |
9255 |
406.95 |
| Aug 07 2020 |
9344 |
406.95 |
| Jul 31 2020 |
9379 |
406.95 |
| Jul 24 2020 |
9379 |
406.95 |
| Jul 17 2020 |
9394 |
406.95 |
| Jul 10 2020 |
9421 |
406.95 |
| Jul 03 2020 |
9455 |
406.95 |
| Jun 26 2020 |
9455 |
406.95 |
| Jun 19 2020 |
9455 |
406.95 |
| Jun 12 2020 |
9459 |
406.95 |
| Jun 05 2020 |
9475 |
406.95 |
| May 29 2020 |
9490 |
406.95 |
| May 22 2020 |
9519 |
406.95 |
| May 15 2020 |
9519 |
406.95 |
| May 08 2020 |
9524 |
406.95 |
| May 01 2020 |
9528 |
406.95 |
| Apr 24 2020 |
9555 |
406.95 |
| Apr 17 2020 |
9555 |
406.95 |
| Apr 10 2020 |
9555 |
406.95 |
| Apr 03 2020 |
9555 |
406.95 |
| Mar 27 2020 |
9555 |
406.95 |
| Mar 20 2020 |
9562 |
406.95 |
| Mar 13 2020 |
9562 |
406.95 |
| Mar 06 2020 |
9562 |
406.95 |
| Feb 28 2020 |
9553 |
406.95 |
| Feb 21 2020 |
9589 |
406.95 |
| Feb 14 2020 |
9594 |
406.95 |
| Feb 07 2020 |
9604 |
406.95 |
| Jan 31 2020 |
9626 |
406.95 |
| Jan 24 2020 |
9313 |
406.95 |
| Jan 17 2020 |
9343 |
406.95 |
| Jan 10 2020 |
9862 |
406.95 |
| Jan 03 2020 |
9785 |
406.95 |
| Dec 27 2019 |
9785 |
406.95 |
| Dec 20 2019 |
9801 |
406.95 |
| Dec 13 2019 |
9842 |
406.95 |
| Dec 06 2019 |
9692 |
406.95 |
| Nov 29 2019 |
11618 |
426.87 |
| Nov 22 2019 |
11671 |
426.87 |
| Nov 15 2019 |
13597 |
446.8 |
| Nov 08 2019 |
13733 |
446.8 |
| Nov 01 2019 |
13813 |
446.8 |
| Oct 25 2019 |
13774 |
446.8 |
| Oct 18 2019 |
13451 |
446.8 |
| Oct 11 2019 |
13624 |
446.8 |
| Oct 04 2019 |
13691 |
446.8 |
| Sep 27 2019 |
13690 |
446.8 |
| Sep 20 2019 |
13486 |
446.8 |
| Sep 13 2019 |
13521 |
446.8 |
| Sep 06 2019 |
13224 |
446.8 |
| Aug 30 2019 |
13283 |
446.8 |
| Aug 23 2019 |
13306 |
446.8 |
| Aug 16 2019 |
13212 |
446.8 |
| Aug 09 2019 |
13212 |
446.8 |
| Aug 02 2019 |
13220 |
446.8 |
| Jul 26 2019 |
13228 |
446.8 |
| Jul 19 2019 |
13243 |
446.8 |
| Jul 12 2019 |
13268 |
446.8 |
| Jul 05 2019 |
13278 |
446.8 |
| Jun 28 2019 |
13304 |
446.8 |
| Jun 21 2019 |
13324 |
446.8 |
| Jun 14 2019 |
13318 |
446.8 |
| Jun 07 2019 |
13306 |
446.8 |
| May 31 2019 |
13329 |
446.8 |
| May 24 2019 |
13324 |
446.8 |
| May 17 2019 |
13351 |
446.8 |
| May 10 2019 |
13343 |
446.8 |
| May 03 2019 |
13352 |
446.8 |
| Apr 26 2019 |
13347 |
446.8 |
| Apr 19 2019 |
13346 |
446.8 |
| Apr 12 2019 |
13349 |
446.8 |
| Apr 05 2019 |
13349 |
446.8 |
| Mar 29 2019 |
13350 |
446.8 |
| Mar 22 2019 |
13341 |
446.8 |
| Mar 15 2019 |
13348 |
446.8 |
| Mar 08 2019 |
13278 |
446.8 |
| Mar 01 2019 |
13282 |
446.8 |
| Feb 22 2019 |
13278 |
446.8 |
| Feb 15 2019 |
13295 |
446.8 |
| Feb 08 2019 |
13286 |
446.8 |
| Feb 01 2019 |
13309 |
446.8 |
| Jan 25 2019 |
13312 |
446.8 |
| Jan 18 2019 |
12887 |
446.8 |
| Jan 11 2019 |
13438 |
446.8 |
| Jan 04 2019 |
13518 |
446.8 |
| Dec 28 2018 |
13527 |
446.8 |
| Dec 21 2018 |
13445 |
446.8 |
| Dec 14 2018 |
13509 |
446.8 |
| Dec 07 2018 |
13663 |
446.8 |
| Oct 26 2018 |
17852 |
482.03 |
| Oct 19 2018 |
17897 |
482.03 |
| Oct 12 2018 |
17758 |
482.03 |
| Oct 05 2018 |
17480 |
482.03 |
| Sep 28 2018 |
17881 |
485.37 |
| Sep 21 2018 |
16867 |
475.48 |
| Sep 14 2018 |
16655 |
475.48 |
| Sep 07 2018 |
16697 |
476.93 |
| Aug 31 2018 |
19786 |
509.86 |
| Aug 24 2018 |
16035 |
473.11 |
| Aug 17 2018 |
15657 |
469.21 |
| Aug 10 2018 |
15664 |
469.21 |
| Aug 03 2018 |
15688 |
469.21 |
| Jul 27 2018 |
15699 |
469.21 |
| Jul 20 2018 |
15718 |
469.21 |
| Jul 13 2018 |
15718 |
469.21 |
| Jul 06 2018 |
15694 |
469.21 |
| Jun 29 2018 |
15754 |
469.21 |
| Jun 22 2018 |
15754 |
469.21 |
| Jun 15 2018 |
15776 |
469.21 |
| Jun 08 2018 |
15801 |
469.21 |
| Jun 01 2018 |
15791 |
469.21 |
| May 25 2018 |
15813 |
469.21 |
| May 18 2018 |
15783 |
469.21 |
| May 11 2018 |
15810 |
469.21 |
| May 04 2018 |
15881 |
469.21 |
| Apr 27 2018 |
15874 |
469.21 |
| Apr 20 2018 |
15913 |
469.21 |
| Apr 13 2018 |
15908 |
469.21 |
| Apr 06 2018 |
15908 |
469.21 |
| Mar 30 2018 |
15907 |
469.21 |
| Mar 23 2018 |
15907 |
469.21 |
| Mar 16 2018 |
15893 |
469.21 |
| Mar 09 2018 |
15893 |
469.21 |
| Mar 02 2018 |
15899 |
469.21 |
| Feb 23 2018 |
15894 |
469.21 |
| Feb 16 2018 |
15908 |
469.21 |
| Feb 09 2018 |
15904 |
469.21 |
| Feb 02 2018 |
15920 |
469.21 |
| Jan 26 2018 |
15954 |
469.21 |
| Jan 19 2018 |
15894 |
469.21 |
| Jan 12 2018 |
15485 |
469.21 |
| Jan 05 2018 |
15718 |
469.21 |
| Dec 29 2017 |
15767 |
469.21 |
| Dec 22 2017 |
15741 |
469.21 |
| Dec 15 2017 |
15714 |
469.21 |
| Dec 08 2017 |
16035 |
469.21 |
| Dec 01 2017 |
16192 |
469.21 |
| Nov 24 2017 |
16203 |
469.21 |
| Nov 17 2017 |
16331 |
469.21 |
| Nov 10 2017 |
16783 |
469.21 |
| Nov 03 2017 |
16769 |
469.21 |
| Oct 27 2017 |
16914 |
470.54 |
| Oct 20 2017 |
16875 |
470.54 |
| Oct 13 2017 |
16671 |
470.54 |
| Oct 06 2017 |
20990 |
512.47 |
| Sep 29 2017 |
21008 |
512.47 |
| Sep 22 2017 |
21937 |
522.86 |
| Sep 15 2017 |
21892 |
522.86 |
| Sep 08 2017 |
21654 |
522.86 |
| Sep 01 2017 |
16220 |
469.21 |
| Nov 04 2010 |
11484 |
475.07 |
| Oct 28 2010 |
11110 |
475.07 |
| Oct 22 2010 |
10009 |
461.35 |
| Oct 14 2010 |
9629 |
458.84 |
| Oct 05 2010 |
8974 |
458.41 |
| Sep 29 2010 |
9169 |
458.41 |
| Sep 24 2010 |
8837 |
458.41 |
| Sep 17 2010 |
8493 |
458.41 |
| Sep 10 2010 |
8335 |
458.41 |
| Aug 15 2010 |
7215 |
458.41 |
| Jan 29 2010 |
8344 |
458.41 |
| Jan 15 2010 |
8299 |
458.41 |
| Jan 08 2010 |
8169 |
458.41 |
| Dec 18 2009 |
7830 |
458.41 |
| Dec 09 2009 |
7718 |
458.41 |
| Dec 04 2009 |
7559 |
458.41 |
| Nov 27 2009 |
7534 |
458.41 |
| Nov 20 2009 |
7223 |
458.41 |
| Nov 13 2009 |
6404 |
450.08 |
| Nov 06 2009 |
6302 |
450.08 |
| Oct 30 2009 |
4544 |
393.97 |
| Oct 23 2009 |
5202 |
413.65 |
| Oct 16 2009 |
5148 |
413.65 |
| Oct 09 2009 |
5115 |
413.65 |
| Oct 02 2009 |
4922 |
413.65 |
| Sep 25 2009 |
4713 |
413.65 |
| Sep 18 2009 |
4610 |
413.65 |
| Sep 11 2009 |
4560 |
413.65 |
| Jan 30 2009 |
4460 |
413.65 |
