| Nov 18 2016 |
15400 |
455.49 |
| Nov 11 2016 |
17737 |
474.21 |
| Nov 04 2016 |
17729 |
474.21 |
| Oct 28 2016 |
17660 |
474.21 |
| Oct 21 2016 |
20017 |
493.96 |
| Oct 14 2016 |
19390 |
488.94 |
| Oct 07 2016 |
17313 |
471.62 |
| Sep 30 2016 |
17300 |
471.62 |
| Sep 23 2016 |
16984 |
471.62 |
| Sep 16 2016 |
16674 |
471.62 |
| Sep 09 2016 |
15247 |
459.93 |
| Sep 02 2016 |
14458 |
453.07 |
| Aug 26 2016 |
13740 |
446.52 |
| Aug 19 2016 |
13437 |
446.52 |
| Aug 12 2016 |
13427 |
446.52 |
| Aug 05 2016 |
13444 |
446.52 |
| Jul 29 2016 |
13445 |
446.52 |
| Jul 22 2016 |
13424 |
446.52 |
| Jun 28 2016 |
13425 |
446.52 |
| Jun 21 2016 |
13479 |
446.52 |
| Jun 14 2016 |
13479 |
446.52 |
| Jun 07 2016 |
13480 |
446.52 |
| May 31 2016 |
13485 |
446.52 |
| May 24 2016 |
13485 |
446.52 |
| May 17 2016 |
13472 |
446.52 |
| May 10 2016 |
13472 |
446.52 |
| May 03 2016 |
13473 |
446.52 |
| Apr 26 2016 |
13473 |
446.52 |
| Apr 19 2016 |
13459 |
446.52 |
| Apr 12 2016 |
13495 |
446.52 |
| Apr 05 2016 |
13495 |
446.52 |
| Mar 29 2016 |
13495 |
446.52 |
| Mar 22 2016 |
13488 |
446.52 |
| Mar 15 2016 |
13486 |
446.52 |
| Mar 08 2016 |
13499 |
446.52 |
| Mar 01 2016 |
13495 |
446.52 |
| Feb 23 2016 |
13490 |
446.52 |
| Feb 16 2016 |
13441 |
446.52 |
| Feb 09 2016 |
13441 |
446.52 |
| Feb 02 2016 |
13389 |
446.52 |
| Jan 26 2016 |
13422 |
446.52 |
| Jan 19 2016 |
13432 |
446.52 |
| Jan 12 2016 |
13021 |
446.52 |
| Jan 05 2016 |
13370 |
446.52 |
| Dec 29 2015 |
13382 |
446.52 |
| Dec 22 2015 |
13255 |
446.52 |
| Dec 15 2015 |
13162 |
446.52 |
| Dec 08 2015 |
13350 |
446.52 |
| Dec 01 2015 |
13320 |
446.52 |
| Nov 24 2015 |
13233 |
446.52 |
| Nov 17 2015 |
8665 |
402.9 |
| Nov 10 2015 |
8621 |
402.9 |
| Nov 03 2015 |
8670 |
402.9 |
| Oct 27 2015 |
5305 |
358.86 |
| Oct 20 2015 |
5228 |
358.86 |
| Oct 13 2015 |
4787 |
354.7 |
| Oct 06 2015 |
4064 |
340.42 |
| Sep 29 2015 |
4111 |
340.42 |
| Sep 22 2015 |
24016 |
340.42 |
| Sep 15 2015 |
10325 |
340.42 |
| Sep 14 2015 |
4025 |
340.42 |
| Sep 07 2015 |
4034 |
340.42 |
| Aug 31 2015 |
4007 |
340.42 |
| Aug 24 2015 |
3991 |
340.42 |
| Aug 17 2015 |
3995 |
340.42 |
| Aug 10 2015 |
3997 |
340.42 |
| Aug 03 2015 |
3997 |
340.42 |
| Jul 27 2015 |
3997 |
340.42 |
| Jul 20 2015 |
3997 |
340.42 |
| Jul 13 2015 |
3997 |
340.42 |
| Jul 06 2015 |
3997 |
340.42 |
| Jun 29 2015 |
3997 |
340.42 |
| Jun 22 2015 |
3997 |
340.42 |
| Jun 15 2015 |
3997 |
340.42 |
| Jun 08 2015 |
4038 |
340.42 |
| Jun 01 2015 |
4038 |
340.42 |
| May 25 2015 |
4038 |
340.42 |
| May 18 2015 |
4038 |
340.42 |
| May 11 2015 |
4038 |
340.42 |
| May 04 2015 |
4038 |
340.42 |
| Apr 27 2015 |
4038 |
340.42 |
| Apr 20 2015 |
4034 |
340.42 |
| Apr 13 2015 |
4034 |
340.42 |
| Apr 06 2015 |
4040 |
340.42 |
| Mar 30 2015 |
4040 |
340.42 |
| Mar 23 2015 |
4046 |
340.42 |
| Mar 16 2015 |
4044 |
340.42 |
| Mar 09 2015 |
4044 |
340.42 |
| Mar 02 2015 |
4038 |
340.42 |
| Feb 23 2015 |
3997 |
340.42 |
| Feb 16 2015 |
3998 |
340.42 |
| Feb 09 2015 |
4005 |
340.42 |
| Feb 02 2015 |
4006 |
340.42 |
| Jan 26 2015 |
4006 |
340.42 |
| Jan 19 2015 |
3995 |
340.42 |
| Jan 12 2015 |
3912 |
340.42 |
| Jan 05 2015 |
4048 |
340.42 |
| Dec 29 2014 |
4026 |
340.42 |
| Dec 22 2014 |
4051 |
340.42 |
| Dec 15 2014 |
4566 |
352.38 |
| Dec 08 2014 |
4587 |
352.38 |
| Dec 01 2014 |
6466 |
380.76 |
| Nov 24 2014 |
6497 |
380.76 |
| Nov 17 2014 |
6760 |
383.86 |
| Nov 10 2014 |
6812 |
383.86 |
| Nov 03 2014 |
8832 |
411.78 |
| Oct 27 2014 |
8888 |
411.78 |
| Oct 20 2014 |
10161 |
424.26 |
| Oct 13 2014 |
13476 |
459.09 |
| Oct 06 2014 |
16440 |
489.63 |
| Sep 29 2014 |
16647 |
489.63 |
| Sep 22 2014 |
16713 |
489.63 |
| Sep 15 2014 |
16598 |
489.63 |
| Sep 08 2014 |
13100 |
455.87 |
| Sep 01 2014 |
13581 |
460.08 |
| Aug 25 2014 |
13595 |
460.08 |
| Aug 18 2014 |
13600 |
460.08 |
| Aug 11 2014 |
13600 |
460.08 |
| Aug 04 2014 |
13600 |
460.08 |
| Jul 28 2014 |
13600 |
460.08 |
| Jul 21 2014 |
13619 |
460.08 |
| Jul 14 2014 |
13619 |
460.08 |
| Jul 07 2014 |
13619 |
460.08 |
| Jun 30 2014 |
13619 |
460.08 |
| Jun 23 2014 |
13619 |
460.08 |
| Jun 16 2014 |
13619 |
460.08 |
| Jun 09 2014 |
13619 |
460.08 |
| Jun 02 2014 |
13619 |
460.08 |
| May 26 2014 |
13619 |
460.08 |
| May 19 2014 |
13619 |
460.08 |
| May 12 2014 |
13620 |
460.08 |
| May 05 2014 |
13620 |
460.08 |
| Apr 28 2014 |
13621 |
460.08 |
| Apr 21 2014 |
13621 |
460.08 |
| Apr 14 2014 |
13642 |
460.08 |
| Apr 07 2014 |
13642 |
460.08 |
| Mar 31 2014 |
13643 |
460.08 |
| Mar 24 2014 |
13643 |
460.08 |
| Mar 17 2014 |
13643 |
460.08 |
| Mar 10 2014 |
13643 |
460.08 |
| Mar 03 2014 |
13643 |
460.08 |
| Feb 24 2014 |
13636 |
460.08 |
| Feb 17 2014 |
13649 |
460.08 |
| Feb 10 2014 |
13648 |
460.08 |
| Feb 03 2014 |
13634 |
460.08 |
| Jan 27 2014 |
13696 |
460.08 |
| Jan 20 2014 |
13650 |
460.08 |
| Jan 13 2014 |
13470 |
460.08 |
| Jan 06 2014 |
13424 |
460.08 |
| Dec 30 2013 |
13546 |
460.08 |
| Dec 23 2013 |
13349 |
460.08 |
| Dec 16 2013 |
11723 |
445.3 |
| Dec 09 2013 |
11774 |
445.3 |
| Dec 02 2013 |
11954 |
445.3 |
| Nov 25 2013 |
12157 |
445.3 |
| Nov 18 2013 |
12262 |
445.3 |
| Nov 11 2013 |
7714 |
395.4 |
| Nov 04 2013 |
7629 |
395.4 |
| Oct 28 2013 |
7077 |
388.1 |
| Oct 21 2013 |
5166 |
360.99 |
| Oct 14 2013 |
3987 |
340.71 |
| Oct 07 2013 |
3991 |
340.71 |
| Sep 30 2013 |
3999 |
340.71 |
| Sep 23 2013 |
3984 |
340.71 |
| Sep 16 2013 |
3996 |
340.71 |
| Sep 09 2013 |
4004 |
340.71 |
| Sep 02 2013 |
4033 |
340.71 |
| Aug 26 2013 |
4026 |
340.71 |
| Aug 19 2013 |
4035 |
340.71 |
| Aug 12 2013 |
4036 |
340.71 |
| Aug 05 2013 |
4037 |
340.71 |
| Jul 29 2013 |
4037 |
340.71 |
| Jul 22 2013 |
4052 |
340.71 |
| Jul 15 2013 |
4052 |
340.71 |
| Jul 08 2013 |
4051 |
340.71 |
| Jul 01 2013 |
4051 |
340.71 |
| Jun 24 2013 |
4051 |
340.71 |
| Jun 17 2013 |
4051 |
340.71 |
| Jun 10 2013 |
4051 |
340.71 |
| Jun 03 2013 |
4051 |
340.71 |
| May 27 2013 |
4051 |
340.71 |
| May 20 2013 |
4051 |
340.71 |
| May 13 2013 |
4051 |
340.71 |
| May 06 2013 |
4051 |
340.71 |
| Apr 29 2013 |
4051 |
340.71 |
| Apr 22 2013 |
4047 |
340.71 |
| Apr 15 2013 |
4054 |
340.71 |
| Apr 08 2013 |
4054 |
340.71 |
| Apr 01 2013 |
4054 |
340.71 |
| Mar 25 2013 |
4055 |
340.71 |
| Mar 18 2013 |
4055 |
340.71 |
| Mar 11 2013 |
4055 |
340.71 |
| Mar 04 2013 |
4055 |
340.71 |
| Feb 25 2013 |
4055 |
340.71 |
| Feb 18 2013 |
4064 |
340.71 |
| Feb 11 2013 |
4072 |
340.71 |
| Feb 04 2013 |
4051 |
340.71 |
| Jan 28 2013 |
4079 |
340.71 |
| Jan 21 2013 |
4089 |
340.71 |
| Jan 14 2013 |
4141 |
340.71 |
| Jan 07 2013 |
4116 |
340.71 |
| Dec 31 2012 |
4122 |
340.71 |
| Dec 24 2012 |
4118 |
340.71 |
| Dec 17 2012 |
4133 |
340.71 |
| Dec 10 2012 |
4090 |
340.71 |
| Dec 03 2012 |
4154 |
340.71 |
| Nov 26 2012 |
4270 |
344.4 |
| Nov 19 2012 |
4513 |
347.72 |
| Nov 12 2012 |
4532 |
347.72 |
| Nov 05 2012 |
4742 |
350.65 |
| Oct 29 2012 |
5296 |
359.47 |
| Oct 22 2012 |
9299 |
414.87 |
| Oct 15 2012 |
11029 |
434.88 |
| Oct 02 2012 |
10796 |
434.88 |
| Sep 26 2012 |
10780 |
434.88 |
| Sep 20 2012 |
10685 |
434.88 |
| Sep 13 2012 |
9275 |
418.75 |
| Jan 19 2012 |
8508 |
418.13 |
| Dec 29 2011 |
8439 |
418.15 |
| Dec 13 2011 |
9433 |
432.22 |
| Dec 09 2011 |
11940 |
462.17 |
| Dec 01 2011 |
12562 |
469.58 |
| Oct 21 2011 |
4782 |
362.29 |
| Oct 14 2011 |
4792 |
363.47 |
| Oct 07 2011 |
5112 |
372.36 |
| Sep 30 2011 |
5079 |
372.38 |
| Sep 27 2011 |
4987 |
372.38 |
| Sep 23 2011 |
4923 |
372.39 |
| Sep 16 2011 |
4820 |
372.41 |
| Sep 09 2011 |
4725 |
372.42 |
| Jan 13 2011 |
4708 |
372.64 |
| Dec 28 2010 |
4897 |
372.65 |
| Dec 14 2010 |
4894 |
372.66 |
| Dec 03 2010 |
4922 |
372.66 |
| Nov 26 2010 |
5095 |
376.45 |
| Nov 19 2010 |
5130 |
377.74 |
| Nov 12 2010 |
5060 |
377.83 |
| Nov 04 2010 |
4979 |
377.92 |
| Oct 28 2010 |
5026 |
382.32 |
| Oct 22 2010 |
5122 |
385.61 |
| Oct 14 2010 |
5609 |
396.59 |
| Oct 05 2010 |
4850 |
389.33 |
| Sep 29 2010 |
4918 |
389.33 |
| Sep 24 2010 |
4776 |
389.33 |
| Sep 17 2010 |
4637 |
389.33 |
| Sep 10 2010 |
4567 |
389.33 |
| Aug 15 2010 |
4009 |
389.33 |
| Jan 29 2010 |
4574 |
389.33 |
| Jan 15 2010 |
4538 |
389.33 |
| Jan 08 2010 |
4426 |
389.33 |
| Dec 18 2009 |
4184 |
389.33 |
| Dec 09 2009 |
4120 |
389.33 |
| Dec 04 2009 |
4050 |
389.33 |
| Nov 27 2009 |
3993 |
387.22 |
| Nov 20 2009 |
3845 |
387.22 |
| Nov 13 2009 |
3648 |
387.22 |
| Nov 06 2009 |
3645 |
387.22 |
| Oct 30 2009 |
4079 |
382.46 |
| Oct 23 2009 |
4005 |
385.08 |
| Oct 16 2009 |
4015 |
385.08 |
| Oct 09 2009 |
4009 |
385.08 |
| Oct 02 2009 |
3872 |
385.08 |
| Sep 25 2009 |
3714 |
385.08 |
| Sep 18 2009 |
3635 |
385.08 |
| Sep 11 2009 |
3605 |
385.08 |
| Jan 30 2009 |
3543 |
385.08 |
