| Nov 01 2019 |
28785 |
630.05 |
| Oct 25 2019 |
28981 |
630.05 |
| Oct 18 2019 |
28481 |
630.05 |
| Oct 11 2019 |
28945 |
630.05 |
| Oct 04 2019 |
27998 |
613.21 |
| Sep 27 2019 |
26604 |
594.08 |
| Sep 20 2019 |
26270 |
594.08 |
| Sep 13 2019 |
26137 |
594.08 |
| Sep 06 2019 |
25615 |
594.08 |
| Aug 30 2019 |
25710 |
594.08 |
| Aug 23 2019 |
25732 |
594.08 |
| Aug 16 2019 |
25480 |
594.08 |
| Aug 09 2019 |
25480 |
594.08 |
| Aug 02 2019 |
25495 |
594.08 |
| Jul 26 2019 |
25512 |
594.08 |
| Jul 19 2019 |
25526 |
594.08 |
| Jul 12 2019 |
25574 |
594.08 |
| Jul 05 2019 |
25588 |
594.08 |
| Jun 28 2019 |
25643 |
594.08 |
| Jun 21 2019 |
25673 |
594.08 |
| Jun 14 2019 |
25667 |
594.08 |
| Jun 07 2019 |
25642 |
594.08 |
| May 31 2019 |
25676 |
594.08 |
| May 24 2019 |
25680 |
594.08 |
| May 17 2019 |
25724 |
594.08 |
| May 10 2019 |
25714 |
594.08 |
| May 03 2019 |
25745 |
594.08 |
| Apr 26 2019 |
25739 |
594.08 |
| Apr 19 2019 |
25744 |
594.08 |
| Apr 12 2019 |
25752 |
594.08 |
| Apr 05 2019 |
25752 |
594.08 |
| Mar 29 2019 |
25753 |
594.08 |
| Mar 22 2019 |
25738 |
594.08 |
| Mar 15 2019 |
25745 |
594.08 |
| Mar 08 2019 |
25651 |
594.08 |
| Mar 01 2019 |
25658 |
594.08 |
| Feb 22 2019 |
25650 |
594.08 |
| Feb 15 2019 |
25656 |
594.08 |
| Feb 08 2019 |
25619 |
594.08 |
| Feb 01 2019 |
25646 |
594.08 |
| Jan 25 2019 |
25662 |
594.08 |
| Jan 18 2019 |
25138 |
594.08 |
| Jan 11 2019 |
25865 |
594.08 |
| Jan 04 2019 |
26024 |
594.08 |
| Dec 28 2018 |
25943 |
594.08 |
| Dec 21 2018 |
25755 |
594.08 |
| Dec 14 2018 |
25946 |
594.08 |
| Dec 07 2018 |
26282 |
594.08 |
| Nov 30 2018 |
25909 |
583.62 |
| Nov 23 2018 |
26218 |
583.62 |
| Nov 16 2018 |
25415 |
566.21 |
| Nov 09 2018 |
24369 |
551.52 |
| Nov 02 2018 |
23444 |
539.03 |
| Oct 26 2018 |
22434 |
529.48 |
| Oct 19 2018 |
22134 |
524.88 |
| Oct 12 2018 |
22007 |
524.88 |
| Oct 05 2018 |
21747 |
524.88 |
| Sep 28 2018 |
21823 |
524.88 |
| Sep 21 2018 |
21820 |
524.88 |
| Sep 14 2018 |
21553 |
524.88 |
| Sep 07 2018 |
21431 |
524.88 |
| Aug 31 2018 |
21233 |
524.88 |
| Aug 24 2018 |
21147 |
524.88 |
| Aug 17 2018 |
21132 |
524.88 |
| Aug 10 2018 |
21147 |
524.88 |
| Aug 03 2018 |
21179 |
524.88 |
| Jul 27 2018 |
21194 |
524.88 |
| Jul 20 2018 |
21217 |
524.88 |
| Jul 13 2018 |
21221 |
524.88 |
| Jul 06 2018 |
21179 |
524.88 |
| Jun 29 2018 |
21243 |
524.88 |
| Jun 22 2018 |
21243 |
524.88 |
| Jun 15 2018 |
21264 |
524.88 |
| Jun 08 2018 |
21296 |
524.88 |
| Jun 01 2018 |
21279 |
524.88 |
| May 25 2018 |
21306 |
524.88 |
| May 18 2018 |
21262 |
524.88 |
| May 11 2018 |
21291 |
524.88 |
| May 04 2018 |
21391 |
524.88 |
| Apr 27 2018 |
21381 |
524.88 |
| Apr 20 2018 |
21438 |
524.88 |
| Apr 13 2018 |
21431 |
524.88 |
| Apr 06 2018 |
21431 |
524.88 |
| Mar 30 2018 |
21431 |
524.88 |
| Mar 23 2018 |
21431 |
524.88 |
| Mar 16 2018 |
21415 |
524.88 |
| Mar 09 2018 |
21415 |
524.88 |
| Mar 02 2018 |
21423 |
524.88 |
| Feb 23 2018 |
21416 |
524.88 |
| Feb 16 2018 |
21434 |
524.88 |
| Feb 09 2018 |
21428 |
524.88 |
| Feb 02 2018 |
21447 |
524.88 |
| Jan 26 2018 |
21484 |
524.88 |
| Jan 19 2018 |
21409 |
524.88 |
| Jan 12 2018 |
20962 |
524.88 |
| Jan 05 2018 |
21177 |
524.88 |
| Dec 29 2017 |
21236 |
524.88 |
| Dec 22 2017 |
21223 |
524.88 |
| Dec 15 2017 |
21220 |
524.88 |
| Dec 08 2017 |
21629 |
524.88 |
| Dec 01 2017 |
19799 |
504.43 |
| Nov 24 2017 |
19833 |
504.43 |
| Nov 17 2017 |
19299 |
497.35 |
| Nov 10 2017 |
19832 |
497.35 |
| Nov 03 2017 |
20754 |
505.76 |
| Oct 27 2017 |
20343 |
501.22 |
| Oct 20 2017 |
20997 |
507.55 |
| Oct 13 2017 |
20774 |
507.73 |
| Oct 06 2017 |
20507 |
507.56 |
| Sep 29 2017 |
20513 |
507.56 |
| Sep 22 2017 |
20419 |
507.56 |
| Sep 15 2017 |
20381 |
507.56 |
| Sep 08 2017 |
20163 |
507.56 |
| Sep 01 2017 |
20187 |
507.56 |
| Aug 25 2017 |
20188 |
507.56 |
| Aug 18 2017 |
20224 |
507.56 |
| Aug 11 2017 |
20117 |
507.56 |
| Aug 04 2017 |
20145 |
507.56 |
| Jul 28 2017 |
20142 |
507.56 |
| Jul 21 2017 |
20164 |
507.56 |
| Jul 14 2017 |
20164 |
507.56 |
| Jul 07 2017 |
20160 |
507.56 |
| Jun 30 2017 |
20168 |
507.56 |
| Jun 23 2017 |
20168 |
507.56 |
| Jun 16 2017 |
20164 |
507.56 |
| Jun 09 2017 |
20136 |
507.56 |
| Jun 02 2017 |
20141 |
507.56 |
| May 26 2017 |
19967 |
507.56 |
| May 19 2017 |
19993 |
507.56 |
| May 12 2017 |
19933 |
507.56 |
| May 05 2017 |
19869 |
507.56 |
| Apr 28 2017 |
19839 |
507.56 |
| Apr 21 2017 |
19807 |
507.56 |
| Apr 14 2017 |
19847 |
507.56 |
| Apr 07 2017 |
19848 |
507.56 |
| Mar 31 2017 |
19848 |
507.56 |
| Mar 24 2017 |
19849 |
507.56 |
| Mar 17 2017 |
19840 |
507.56 |
| Mar 10 2017 |
19859 |
507.56 |
| Mar 03 2017 |
19859 |
507.56 |
| Feb 24 2017 |
19865 |
507.56 |
| Feb 17 2017 |
19883 |
507.56 |
| Feb 10 2017 |
19904 |
507.56 |
| Feb 03 2017 |
19896 |
507.56 |
| Jan 27 2017 |
19885 |
507.56 |
| Jan 20 2017 |
19901 |
507.56 |
| Jan 13 2017 |
19932 |
507.56 |
| Jan 06 2017 |
20190 |
507.56 |
| Dec 30 2016 |
20267 |
507.56 |
| Dec 23 2016 |
21713 |
522.58 |
| Dec 16 2016 |
21661 |
521.41 |
| Dec 09 2016 |
21802 |
521.41 |
| Dec 02 2016 |
23262 |
531.64 |
| Nov 25 2016 |
23142 |
531.64 |
| Nov 18 2016 |
24849 |
545.22 |
| Nov 11 2016 |
23524 |
527.93 |
| Nov 04 2016 |
22829 |
520.55 |
| Oct 28 2016 |
23235 |
524.09 |
| Oct 21 2016 |
23318 |
524.09 |
| Oct 14 2016 |
23333 |
524.09 |
| Oct 07 2016 |
21600 |
509.9 |
| Sep 30 2016 |
21528 |
509.9 |
| Sep 23 2016 |
21141 |
509.9 |
| Sep 16 2016 |
20777 |
509.9 |
| Sep 09 2016 |
20538 |
509.9 |
| Sep 02 2016 |
20466 |
509.9 |
| Aug 26 2016 |
20496 |
509.9 |
| Aug 19 2016 |
20092 |
509.9 |
| Aug 12 2016 |
20079 |
509.9 |
| Aug 05 2016 |
20098 |
509.9 |
| Jul 29 2016 |
20100 |
509.9 |
| Jul 22 2016 |
20076 |
509.9 |
| Jun 28 2016 |
20078 |
509.9 |
| Jun 21 2016 |
20139 |
509.9 |
| Jun 14 2016 |
20139 |
509.9 |
| Jun 07 2016 |
20140 |
509.9 |
| May 31 2016 |
20149 |
509.9 |
| May 24 2016 |
20149 |
509.9 |
| May 17 2016 |
20131 |
509.9 |
| May 10 2016 |
20131 |
509.9 |
| May 03 2016 |
20136 |
509.9 |
| Apr 26 2016 |
20132 |
509.9 |
| Apr 19 2016 |
20104 |
509.9 |
| Apr 12 2016 |
20145 |
509.9 |
| Apr 05 2016 |
20145 |
509.9 |
| Mar 29 2016 |
20145 |
509.9 |
| Mar 22 2016 |
20133 |
509.9 |
| Mar 15 2016 |
20131 |
509.9 |
| Mar 08 2016 |
20151 |
509.9 |
| Mar 01 2016 |
20148 |
509.9 |
| Feb 23 2016 |
20144 |
509.9 |
| Feb 16 2016 |
20075 |
509.9 |
| Feb 09 2016 |
20075 |
509.9 |
| Feb 02 2016 |
20017 |
509.9 |
| Jan 26 2016 |
20053 |
509.9 |
| Jan 19 2016 |
20060 |
509.9 |
| Jan 12 2016 |
19609 |
509.9 |
| Jan 05 2016 |
20034 |
509.9 |
| Dec 29 2015 |
20048 |
509.9 |
| Dec 22 2015 |
19867 |
509.9 |
| Dec 15 2015 |
19763 |
509.9 |
| Dec 08 2015 |
20060 |
509.9 |
| Dec 01 2015 |
20146 |
509.9 |
| Nov 24 2015 |
19975 |
509.9 |
| Nov 17 2015 |
21326 |
526.47 |
| Nov 10 2015 |
22300 |
536.58 |
| Nov 03 2015 |
22344 |
536.58 |
| Oct 27 2015 |
22427 |
536.58 |
| Oct 20 2015 |
22016 |
532.25 |
| Oct 13 2015 |
21657 |
535.31 |
| Oct 06 2015 |
22442 |
542.75 |
| Sep 29 2015 |
21419 |
533.32 |
| Sep 22 2015 |
13608 |
526.67 |
| Sep 15 2015 |
17410 |
526.67 |
| Sep 14 2015 |
20065 |
526.67 |
| Sep 07 2015 |
20026 |
526.67 |
| Aug 31 2015 |
20059 |
526.67 |
| Aug 24 2015 |
19969 |
526.67 |
| Aug 17 2015 |
20002 |
526.67 |
| Aug 10 2015 |
20017 |
526.67 |
| Aug 03 2015 |
20016 |
526.67 |
| Jul 27 2015 |
20016 |
526.67 |
| Jul 20 2015 |
20015 |
526.67 |
| Jul 13 2015 |
20015 |
526.67 |
| Jul 06 2015 |
20015 |
526.67 |
| Jun 29 2015 |
20015 |
526.67 |
| Jun 22 2015 |
20015 |
526.67 |
| Jun 15 2015 |
20015 |
526.67 |
| Jun 08 2015 |
20152 |
526.67 |
| Jun 01 2015 |
20152 |
526.67 |
| May 25 2015 |
20152 |
526.67 |
| May 18 2015 |
20152 |
526.67 |
| May 11 2015 |
20152 |
526.67 |
| May 04 2015 |
20152 |
526.67 |
| Apr 27 2015 |
20133 |
526.67 |
| Apr 20 2015 |
20119 |
526.67 |
| Apr 13 2015 |
20118 |
526.67 |
| Apr 06 2015 |
20150 |
526.67 |
| Mar 30 2015 |
20150 |
526.67 |
| Mar 23 2015 |
20171 |
526.67 |
| Mar 16 2015 |
20158 |
526.67 |
| Mar 09 2015 |
20157 |
526.67 |
| Mar 02 2015 |
20147 |
526.67 |
| Feb 23 2015 |
20011 |
526.67 |
| Feb 16 2015 |
19985 |
526.67 |
| Feb 09 2015 |
19995 |
526.67 |
| Feb 02 2015 |
20004 |
526.67 |
| Jan 26 2015 |
19993 |
526.67 |
| Jan 19 2015 |
19974 |
526.67 |
| Jan 12 2015 |
19836 |
526.67 |
| Jan 05 2015 |
20138 |
526.67 |
| Dec 29 2014 |
20140 |
526.67 |
| Dec 22 2014 |
20185 |
526.67 |
| Dec 15 2014 |
19879 |
526.67 |
| Dec 08 2014 |
20053 |
526.67 |
| Dec 01 2014 |
20208 |
526.67 |
| Nov 24 2014 |
20208 |
526.67 |
| Nov 17 2014 |
20396 |
526.67 |
| Nov 10 2014 |
20567 |
526.67 |
| Nov 03 2014 |
20477 |
526.67 |
| Oct 27 2014 |
21227 |
534.3 |
| Oct 20 2014 |
21424 |
534.3 |
| Oct 13 2014 |
21756 |
539.22 |
| Oct 06 2014 |
18708 |
511.72 |
| Sep 29 2014 |
15653 |
480.12 |
| Sep 22 2014 |
17184 |
493.93 |
| Sep 15 2014 |
17047 |
493.93 |
| Sep 08 2014 |
16982 |
493.93 |
| Sep 01 2014 |
17051 |
493.93 |
| Aug 25 2014 |
17071 |
493.93 |
| Aug 18 2014 |
17072 |
493.93 |
| Aug 11 2014 |
17072 |
493.93 |
| Aug 04 2014 |
17072 |
493.93 |
| Jul 28 2014 |
17072 |
493.93 |
| Jul 21 2014 |
17090 |
493.93 |
| Jul 14 2014 |
17090 |
493.93 |
| Jul 07 2014 |
17090 |
493.93 |
| Jun 30 2014 |
17090 |
493.93 |
| Jun 23 2014 |
17090 |
493.93 |
| Jun 16 2014 |
17090 |
493.93 |
| Jun 09 2014 |
17090 |
493.93 |
| Jun 02 2014 |
17090 |
493.93 |
| May 26 2014 |
17090 |
493.93 |
| May 19 2014 |
17090 |
493.93 |
| May 12 2014 |
17092 |
493.93 |
| May 05 2014 |
17092 |
493.93 |
| Apr 28 2014 |
17093 |
493.93 |
| Apr 21 2014 |
17093 |
493.93 |
| Apr 14 2014 |
17111 |
493.93 |
| Apr 07 2014 |
17111 |
493.93 |
| Mar 31 2014 |
17112 |
493.93 |
| Mar 24 2014 |
17112 |
493.93 |
| Mar 17 2014 |
17112 |
493.93 |
| Mar 10 2014 |
17112 |
493.93 |
| Mar 03 2014 |
17112 |
493.93 |
| Feb 24 2014 |
17107 |
493.93 |
| Feb 17 2014 |
17123 |
493.93 |
| Feb 10 2014 |
17123 |
493.93 |
| Feb 03 2014 |
17111 |
493.93 |
| Jan 27 2014 |
17183 |
493.93 |
| Jan 20 2014 |
17141 |
493.93 |
| Jan 13 2014 |
16951 |
493.93 |
| Jan 06 2014 |
16901 |
493.93 |
| Dec 30 2013 |
17045 |
493.93 |
| Dec 23 2013 |
16831 |
493.93 |
| Dec 16 2013 |
16649 |
493.93 |
| Dec 09 2013 |
16661 |
493.93 |
| Dec 02 2013 |
16880 |
493.93 |
| Nov 25 2013 |
17203 |
494.73 |
| Nov 18 2013 |
17347 |
494.73 |
| Nov 11 2013 |
17308 |
494.73 |
| Nov 04 2013 |
13932 |
463.03 |
| Oct 28 2013 |
15397 |
478.24 |
| Oct 21 2013 |
15799 |
485.2 |
| Oct 14 2013 |
15780 |
485.2 |
| Oct 07 2013 |
15674 |
485.2 |
| Sep 30 2013 |
15667 |
485.2 |
| Sep 23 2013 |
15622 |
485.2 |
| Sep 16 2013 |
15538 |
485.2 |
| Sep 09 2013 |
15509 |
485.2 |
| Sep 02 2013 |
15616 |
485.2 |
| Aug 26 2013 |
15582 |
485.2 |
| Aug 19 2013 |
15600 |
485.2 |
| Aug 12 2013 |
15600 |
485.2 |
| Aug 05 2013 |
15602 |
485.2 |
| Jul 29 2013 |
15603 |
485.2 |
| Jul 22 2013 |
15645 |
485.2 |
| Jul 15 2013 |
15645 |
485.2 |
| Jul 08 2013 |
15645 |
485.2 |
| Jul 01 2013 |
15645 |
485.2 |
| Jun 24 2013 |
15646 |
485.2 |
| Jun 17 2013 |
15646 |
485.2 |
| Jun 10 2013 |
15646 |
485.2 |
| Jun 03 2013 |
15646 |
485.2 |
| May 27 2013 |
15646 |
485.2 |
| May 20 2013 |
15646 |
485.2 |
| May 13 2013 |
15646 |
485.2 |
| May 06 2013 |
15646 |
485.2 |
| Apr 29 2013 |
15646 |
485.2 |
| Apr 22 2013 |
15608 |
485.2 |
| Apr 15 2013 |
15615 |
485.2 |
| Apr 08 2013 |
15615 |
485.2 |
| Apr 01 2013 |
15615 |
485.2 |
| Mar 25 2013 |
15607 |
485.2 |
| Mar 18 2013 |
15607 |
485.2 |
| Mar 11 2013 |
15607 |
485.2 |
| Mar 04 2013 |
15607 |
485.2 |
| Feb 25 2013 |
15607 |
485.2 |
| Feb 18 2013 |
15615 |
485.2 |
| Feb 11 2013 |
15624 |
485.2 |
| Feb 04 2013 |
15590 |
485.2 |
| Jan 28 2013 |
15635 |
485.2 |
| Jan 21 2013 |
15661 |
485.2 |
| Jan 14 2013 |
15746 |
485.2 |
| Jan 07 2013 |
15700 |
485.2 |
| Dec 31 2012 |
15704 |
485.2 |
| Dec 24 2012 |
15699 |
485.2 |
| Dec 17 2012 |
15710 |
485.2 |
| Dec 10 2012 |
17400 |
505.36 |
| Dec 03 2012 |
17608 |
505.36 |
| Nov 26 2012 |
19151 |
524.02 |
| Nov 19 2012 |
20651 |
540.8 |
| Nov 12 2012 |
25800 |
607.25 |
| Nov 05 2012 |
26213 |
612.86 |
| Oct 29 2012 |
26048 |
607.61 |
| Oct 22 2012 |
25778 |
607.61 |
| Oct 15 2012 |
25208 |
602.91 |
| Oct 02 2012 |
22761 |
581.85 |
| Sep 26 2012 |
22726 |
581.85 |
| Sep 20 2012 |
22433 |
581.85 |
| Sep 13 2012 |
21565 |
574.33 |
| Jan 19 2012 |
23521 |
613.98 |
| Dec 29 2011 |
23395 |
614.03 |
| Dec 13 2011 |
23159 |
614.06 |
| Dec 09 2011 |
23581 |
620.67 |
| Dec 01 2011 |
23621 |
620.67 |
| Nov 25 2011 |
24115 |
623.42 |
| Nov 17 2011 |
24344 |
629.21 |
| Nov 10 2011 |
24303 |
622.09 |
| Nov 04 2011 |
24125 |
618.86 |
| Oct 28 2011 |
23520 |
610.85 |
| Oct 21 2011 |
24398 |
622.91 |
| Oct 14 2011 |
24874 |
634.31 |
| Oct 07 2011 |
24308 |
632.56 |
| Sep 30 2011 |
24074 |
632.45 |
| Sep 27 2011 |
22528 |
615.79 |
| Sep 23 2011 |
22476 |
615.8 |
| Sep 16 2011 |
21806 |
617.29 |
| Sep 09 2011 |
21937 |
631.87 |
| Jan 13 2011 |
21620 |
632.2 |
| Dec 28 2010 |
21819 |
632.21 |
| Dec 14 2010 |
21581 |
632.22 |
| Dec 03 2010 |
21826 |
632.23 |
| Nov 26 2010 |
22256 |
640.09 |
| Nov 19 2010 |
22191 |
640.09 |
| Nov 12 2010 |
21807 |
640.09 |
| Nov 04 2010 |
22113 |
640.08 |
| Oct 28 2010 |
21875 |
648.04 |
| Oct 22 2010 |
20352 |
619.12 |
| Oct 14 2010 |
20061 |
619.12 |
| Oct 30 2009 |
16061 |
607.22 |
| Oct 23 2009 |
15668 |
609.54 |
| Oct 16 2009 |
15402 |
609.54 |
| Oct 09 2009 |
15251 |
609.54 |
| Oct 02 2009 |
14538 |
609.54 |
| Sep 25 2009 |
13744 |
609.54 |
| Sep 18 2009 |
13464 |
609.54 |
| Sep 11 2009 |
13339 |
609.54 |
| Jan 30 2009 |
13130 |
609.54 |
