| Nov 05 2012 |
25929 |
608.75 |
| Oct 29 2012 |
26132 |
608.75 |
| Oct 22 2012 |
25859 |
608.75 |
| Oct 15 2012 |
25597 |
608.75 |
| Oct 02 2012 |
24627 |
608.75 |
| Sep 26 2012 |
24604 |
608.75 |
| Sep 20 2012 |
24287 |
608.75 |
| Sep 13 2012 |
23915 |
608.75 |
| Jan 19 2012 |
23193 |
608.75 |
| Dec 29 2011 |
23077 |
608.75 |
| Dec 13 2011 |
22842 |
608.75 |
| Dec 09 2011 |
22866 |
608.75 |
| Dec 01 2011 |
21848 |
592.71 |
| Nov 25 2011 |
22116 |
592.47 |
| Nov 17 2011 |
22026 |
592.16 |
| Nov 10 2011 |
22327 |
591.9 |
| Nov 04 2011 |
19272 |
547.76 |
| Oct 28 2011 |
19157 |
547.76 |
| Oct 21 2011 |
22077 |
587.23 |
| Oct 14 2011 |
21909 |
587.38 |
| Oct 07 2011 |
19897 |
564.23 |
| Sep 30 2011 |
19073 |
555.33 |
| Sep 27 2011 |
18598 |
555.31 |
| Sep 23 2011 |
16887 |
532.41 |
| Sep 16 2011 |
16327 |
532.35 |
| Sep 09 2011 |
15880 |
532.29 |
| Jan 13 2011 |
15602 |
531.39 |
| Dec 28 2010 |
15822 |
531.36 |
| Dec 14 2010 |
15663 |
531.34 |
| Dec 03 2010 |
15301 |
523.62 |
| Nov 26 2010 |
15346 |
523.82 |
| Nov 19 2010 |
15983 |
535.55 |
| Nov 12 2010 |
15762 |
535.75 |
| Nov 04 2010 |
15729 |
533.4 |
| Oct 28 2010 |
15553 |
537.92 |
| Oct 22 2010 |
14842 |
529.46 |
| Oct 14 2010 |
15211 |
538.23 |
| Oct 05 2010 |
14785 |
548.66 |
| Sep 29 2010 |
14909 |
544.65 |
| Sep 24 2010 |
14337 |
545.38 |
| Sep 17 2010 |
13721 |
544.96 |
| Sep 10 2010 |
13455 |
544.96 |
| Aug 15 2010 |
11818 |
559.35 |
| Jan 29 2010 |
13418 |
544.96 |
| Jan 15 2010 |
13364 |
544.96 |
| Jan 08 2010 |
13221 |
544.96 |
| Dec 18 2009 |
12777 |
544.96 |
| Dec 09 2009 |
12555 |
544.11 |
| Dec 04 2009 |
12201 |
544.11 |
| Nov 27 2009 |
11505 |
531.9 |
| Nov 20 2009 |
11086 |
531.9 |
| Nov 13 2009 |
10639 |
535.16 |
| Nov 06 2009 |
10487 |
535.16 |
| Oct 30 2009 |
13325 |
554.07 |
| Oct 23 2009 |
13160 |
560.06 |
| Oct 16 2009 |
12918 |
560.06 |
| Oct 09 2009 |
12769 |
560.06 |
| Oct 02 2009 |
12830 |
573.29 |
| Sep 25 2009 |
12728 |
586.18 |
| Sep 18 2009 |
12454 |
586.18 |
| Sep 11 2009 |
12335 |
586.18 |
| Jan 30 2009 |
12145 |
586.18 |
