| Aug 03 2015 |
13310 |
459.84 |
| Jul 27 2015 |
13310 |
459.84 |
| Jul 20 2015 |
13309 |
459.84 |
| Jul 13 2015 |
13309 |
459.84 |
| Jul 06 2015 |
13309 |
459.84 |
| Jun 29 2015 |
13309 |
459.84 |
| Jun 22 2015 |
13309 |
459.84 |
| Jun 15 2015 |
13309 |
459.84 |
| Jun 08 2015 |
13407 |
459.84 |
| Jun 01 2015 |
13407 |
459.84 |
| May 25 2015 |
13407 |
459.84 |
| May 18 2015 |
13407 |
459.84 |
| May 11 2015 |
13407 |
459.84 |
| May 04 2015 |
13407 |
459.84 |
| Apr 27 2015 |
13394 |
459.84 |
| Apr 20 2015 |
13382 |
459.84 |
| Apr 13 2015 |
13382 |
459.84 |
| Apr 06 2015 |
13406 |
459.84 |
| Mar 30 2015 |
13406 |
459.84 |
| Mar 23 2015 |
13420 |
459.84 |
| Mar 16 2015 |
13413 |
459.84 |
| Mar 09 2015 |
13412 |
459.84 |
| Mar 02 2015 |
13401 |
459.84 |
| Feb 23 2015 |
13303 |
459.84 |
| Feb 16 2015 |
13287 |
459.84 |
| Feb 09 2015 |
13298 |
459.84 |
| Feb 02 2015 |
13305 |
459.84 |
| Jan 26 2015 |
13292 |
459.84 |
| Jan 19 2015 |
13265 |
459.84 |
| Jan 12 2015 |
13154 |
459.84 |
| Jan 05 2015 |
13433 |
459.84 |
| Dec 29 2014 |
13417 |
459.84 |
| Dec 22 2014 |
16311 |
488.09 |
| Dec 15 2014 |
16055 |
488.09 |
| Dec 08 2014 |
16202 |
488.09 |
| Dec 01 2014 |
16253 |
488.09 |
| Nov 24 2014 |
16297 |
488.09 |
| Nov 17 2014 |
16448 |
488.09 |
| Nov 10 2014 |
17311 |
495.2 |
| Nov 03 2014 |
16269 |
486.7 |
| Oct 27 2014 |
15665 |
480.63 |
| Oct 20 2014 |
16401 |
485.57 |
| Oct 13 2014 |
14916 |
472.78 |
| Sep 08 2014 |
23979 |
569.63 |
| Sep 01 2014 |
24084 |
569.63 |
| Aug 25 2014 |
24128 |
569.63 |
| Aug 18 2014 |
24140 |
569.63 |
| Aug 11 2014 |
24140 |
569.63 |
| Aug 04 2014 |
24140 |
569.63 |
| Jul 28 2014 |
24140 |
569.63 |
| Jul 21 2014 |
24158 |
569.63 |
| Jul 14 2014 |
24159 |
569.63 |
| Jul 07 2014 |
24159 |
569.63 |
| Jun 30 2014 |
24159 |
569.63 |
| Jun 23 2014 |
24159 |
569.63 |
| Jun 16 2014 |
24159 |
569.63 |
| Jun 09 2014 |
24159 |
569.63 |
| Jun 02 2014 |
24159 |
569.63 |
| May 26 2014 |
24159 |
569.63 |
| May 19 2014 |
24159 |
569.63 |
| May 12 2014 |
24161 |
569.63 |
| May 05 2014 |
24161 |
569.63 |
| Apr 28 2014 |
24162 |
569.63 |
| Apr 21 2014 |
24162 |
569.63 |
| Apr 14 2014 |
24177 |
569.63 |
| Apr 07 2014 |
24177 |
569.63 |
| Mar 31 2014 |
24178 |
569.63 |
| Mar 24 2014 |
24178 |
569.63 |
| Mar 17 2014 |
24178 |
569.63 |
| Mar 10 2014 |
24177 |
569.63 |
| Mar 03 2014 |
24177 |
569.63 |
| Feb 24 2014 |
24168 |
569.63 |
| Feb 17 2014 |
24185 |
569.63 |
| Feb 10 2014 |
24184 |
569.63 |
| Feb 03 2014 |
24178 |
569.63 |
| Jan 27 2014 |
24234 |
569.63 |
| Jan 20 2014 |
24184 |
569.63 |
| Jan 13 2014 |
23998 |
569.63 |
| Jan 06 2014 |
23933 |
569.63 |
| Dec 30 2013 |
24092 |
569.63 |
| Dec 23 2013 |
23877 |
569.63 |
| Dec 16 2013 |
23645 |
569.63 |
| Dec 09 2013 |
23680 |
569.63 |
| Dec 02 2013 |
23966 |
569.63 |
| Nov 25 2013 |
24362 |
569.63 |
| Nov 18 2013 |
24443 |
569.63 |
| Nov 11 2013 |
24456 |
569.63 |
| Nov 04 2013 |
24362 |
569.63 |
| Oct 28 2013 |
24093 |
569.63 |
| Oct 21 2013 |
23493 |
569.63 |
| Oct 14 2013 |
23506 |
569.63 |
| Oct 07 2013 |
23206 |
569.63 |
| Sep 30 2013 |
23057 |
569.63 |
| Sep 23 2013 |
20892 |
542.84 |
| Sep 16 2013 |
18371 |
516.04 |
| Sep 09 2013 |
17244 |
504.09 |
| Sep 02 2013 |
17367 |
504.09 |
| Aug 26 2013 |
17335 |
504.09 |
| Aug 19 2013 |
17356 |
504.09 |
| Aug 12 2013 |
17356 |
504.09 |
| Aug 05 2013 |
17358 |
504.09 |
| Jul 29 2013 |
17359 |
504.09 |
| Jul 22 2013 |
17402 |
504.09 |
| Jul 15 2013 |
17402 |
504.09 |
| Jul 08 2013 |
17403 |
504.09 |
| Jul 01 2013 |
17403 |
504.09 |
| Jun 24 2013 |
17404 |
504.09 |
| Jun 17 2013 |
17404 |
504.09 |
| Jun 10 2013 |
17404 |
504.09 |
| Jun 03 2013 |
17404 |
504.09 |
| May 27 2013 |
17404 |
504.09 |
| May 20 2013 |
17404 |
504.09 |
| May 13 2013 |
17404 |
504.09 |
| May 06 2013 |
17404 |
504.09 |
| Apr 29 2013 |
17404 |
504.09 |
| Apr 22 2013 |
17366 |
504.09 |
| Apr 15 2013 |
17373 |
504.09 |
| Apr 08 2013 |
17373 |
504.09 |
| Apr 01 2013 |
17373 |
504.09 |
| Mar 25 2013 |
17367 |
504.09 |
| Mar 18 2013 |
17367 |
504.09 |
| Mar 11 2013 |
17367 |
504.09 |
| Mar 04 2013 |
17367 |
504.09 |
| Feb 25 2013 |
17367 |
504.09 |
| Feb 18 2013 |
17370 |
504.09 |
| Feb 11 2013 |
17379 |
504.09 |
| Feb 04 2013 |
17345 |
504.09 |
| Jan 28 2013 |
17388 |
504.09 |
| Jan 21 2013 |
17407 |
504.09 |
| Jan 14 2013 |
17504 |
504.09 |
| Jan 07 2013 |
17453 |
504.09 |
| Dec 31 2012 |
17458 |
504.09 |
| Dec 24 2012 |
17454 |
504.09 |
| Dec 17 2012 |
17461 |
504.09 |
| Dec 10 2012 |
17288 |
504.09 |
| Dec 03 2012 |
17499 |
504.09 |
| Nov 26 2012 |
17415 |
504.09 |
| Nov 19 2012 |
17489 |
504.09 |
| Nov 12 2012 |
17573 |
504.09 |
| Nov 05 2012 |
17566 |
504.09 |
| Oct 29 2012 |
17709 |
504.09 |
| Oct 22 2012 |
17622 |
504.09 |
| Oct 15 2012 |
17447 |
504.09 |
| Oct 02 2012 |
16894 |
504.09 |
| Sep 26 2012 |
15845 |
492.13 |
| Sep 20 2012 |
15705 |
492.13 |
| Nov 10 2011 |
23022 |
601.76 |
| Nov 04 2011 |
23037 |
601.52 |
| Oct 28 2011 |
21216 |
576.26 |
| Oct 21 2011 |
21022 |
572.19 |
| Oct 14 2011 |
20803 |
572.16 |
| Oct 07 2011 |
20426 |
572.13 |
| Sep 30 2011 |
20224 |
572.1 |
| Sep 27 2011 |
19707 |
572.09 |
| Sep 23 2011 |
20714 |
588.14 |
| Sep 16 2011 |
20016 |
588.11 |
| Sep 09 2011 |
19431 |
588.09 |
| Jan 13 2011 |
19112 |
587.75 |
| Dec 28 2010 |
19312 |
587.73 |
| Dec 14 2010 |
19100 |
587.73 |
| Dec 03 2010 |
19319 |
587.72 |
| Nov 26 2010 |
19355 |
587.71 |
| Nov 19 2010 |
19289 |
587.71 |
| Nov 12 2010 |
18097 |
574.05 |
| Nov 04 2010 |
18206 |
571.96 |
| Oct 28 2010 |
19388 |
599.93 |
| Oct 22 2010 |
20723 |
626.59 |
| Oct 14 2010 |
20453 |
626.73 |
| Oct 05 2010 |
19278 |
633.78 |
| Sep 29 2010 |
19843 |
633.78 |
| Sep 24 2010 |
19178 |
638.47 |
| Sep 17 2010 |
18354 |
638.47 |
| Sep 10 2010 |
17949 |
638.47 |
| Aug 15 2010 |
14556 |
637.06 |
| Jan 29 2010 |
17904 |
638.47 |
| Jan 15 2010 |
17843 |
638.47 |
| Jan 08 2010 |
17691 |
638.47 |
| Dec 18 2009 |
17173 |
638.47 |
| Dec 09 2009 |
16955 |
638.47 |
| Dec 04 2009 |
16484 |
638.47 |
| Nov 27 2009 |
16265 |
638.47 |
| Nov 20 2009 |
15686 |
638.47 |
| Nov 13 2009 |
14928 |
639.77 |
| Nov 06 2009 |
14689 |
639.77 |
| Oct 30 2009 |
15384 |
594 |
| Oct 23 2009 |
15174 |
599.84 |
| Oct 16 2009 |
14921 |
599.84 |
| Oct 09 2009 |
14788 |
599.84 |
| Oct 02 2009 |
14088 |
599.84 |
| Sep 25 2009 |
13320 |
599.84 |
| Sep 18 2009 |
13053 |
599.84 |
| Sep 11 2009 |
12926 |
599.84 |
| Jan 30 2009 |
12722 |
599.84 |
