| Sep 02 2021 |
1619 |
325.79 |
| Aug 26 2021 |
1618 |
325.79 |
| Aug 19 2021 |
1618 |
325.79 |
| Aug 12 2021 |
1615 |
325.79 |
| Aug 05 2021 |
1638 |
325.79 |
| Jul 29 2021 |
1653 |
325.79 |
| Jun 03 2021 |
1665 |
325.79 |
| Aug 28 2020 |
4084 |
325.79 |
| Aug 21 2020 |
4113 |
325.79 |
| Aug 14 2020 |
4119 |
325.79 |
| Aug 07 2020 |
4158 |
325.79 |
| Jul 31 2020 |
4176 |
325.79 |
| Jul 24 2020 |
4176 |
325.79 |
| Jul 17 2020 |
4189 |
325.79 |
| Jul 10 2020 |
4203 |
325.79 |
| Jul 03 2020 |
4212 |
325.79 |
| Jun 26 2020 |
4212 |
325.79 |
| Jun 19 2020 |
4212 |
325.79 |
| Jun 12 2020 |
4214 |
325.79 |
| Jun 05 2020 |
4223 |
325.79 |
| May 29 2020 |
4230 |
325.79 |
| May 22 2020 |
4236 |
325.79 |
| May 15 2020 |
4236 |
325.79 |
| May 08 2020 |
4237 |
325.79 |
| May 01 2020 |
4238 |
325.79 |
| Apr 24 2020 |
4248 |
325.79 |
| Apr 17 2020 |
4248 |
325.79 |
| Apr 10 2020 |
4248 |
325.79 |
| Apr 03 2020 |
4248 |
325.79 |
| Mar 27 2020 |
4248 |
325.79 |
| Mar 20 2020 |
4249 |
325.79 |
| Mar 13 2020 |
4249 |
325.79 |
| Mar 06 2020 |
4249 |
325.79 |
| Feb 28 2020 |
4260 |
325.79 |
| Feb 21 2020 |
4268 |
325.79 |
| Feb 14 2020 |
4271 |
325.79 |
| Feb 07 2020 |
4274 |
325.79 |
| Jan 31 2020 |
4291 |
325.79 |
| Jan 24 2020 |
4065 |
325.79 |
| Jan 17 2020 |
4084 |
325.79 |
| Jan 10 2020 |
4426 |
325.79 |
| Jan 03 2020 |
4403 |
325.79 |
| Dec 27 2019 |
4396 |
325.79 |
| Dec 20 2019 |
4397 |
325.79 |
| Dec 13 2019 |
4425 |
325.79 |
| Dec 06 2019 |
4260 |
325.79 |
| Nov 29 2019 |
4348 |
325.79 |
| Nov 22 2019 |
4370 |
325.79 |
| Nov 15 2019 |
4389 |
325.79 |
| Nov 08 2019 |
4403 |
325.79 |
| Nov 01 2019 |
4368 |
324.53 |
| Oct 25 2019 |
4250 |
323.26 |
| Oct 18 2019 |
5160 |
342.1 |
| Oct 11 2019 |
5200 |
342.1 |
| Oct 04 2019 |
5225 |
342.1 |
| Sep 27 2019 |
5206 |
342.1 |
| Sep 20 2019 |
5124 |
342.1 |
| Sep 13 2019 |
5151 |
342.1 |
| Sep 06 2019 |
5007 |
342.1 |
| Aug 30 2019 |
5043 |
342.1 |
| Aug 23 2019 |
5076 |
342.1 |
| Aug 16 2019 |
5045 |
342.1 |
| Aug 09 2019 |
5045 |
342.1 |
| Aug 02 2019 |
5046 |
342.1 |
| Jul 26 2019 |
5048 |
342.1 |
| Jul 19 2019 |
5052 |
342.1 |
| Jul 12 2019 |
5067 |
342.1 |
| Jul 05 2019 |
5074 |
342.1 |
| Jun 28 2019 |
5077 |
342.1 |
| Jun 21 2019 |
5082 |
342.1 |
| Jun 14 2019 |
5076 |
342.1 |
| Jun 07 2019 |
5077 |
342.1 |
| May 31 2019 |
5088 |
342.1 |
| May 24 2019 |
5088 |
342.1 |
| May 17 2019 |
5103 |
342.1 |
| May 10 2019 |
5099 |
342.1 |
| May 03 2019 |
5108 |
342.1 |
| Apr 26 2019 |
5110 |
342.1 |
| Apr 19 2019 |
5111 |
342.1 |
| Apr 12 2019 |
5114 |
342.1 |
| Apr 05 2019 |
5114 |
342.1 |
| Mar 29 2019 |
5114 |
342.1 |
| Mar 22 2019 |
5112 |
342.1 |
| Mar 15 2019 |
5124 |
342.1 |
| Mar 08 2019 |
5117 |
342.1 |
| Mar 01 2019 |
5118 |
342.1 |
| Feb 22 2019 |
5115 |
342.1 |
| Feb 15 2019 |
5123 |
342.1 |
| Feb 08 2019 |
5109 |
342.1 |
| Feb 01 2019 |
5126 |
342.1 |
| Jan 25 2019 |
5129 |
342.1 |
| Jan 18 2019 |
4890 |
342.1 |
| Jan 11 2019 |
5223 |
342.1 |
| Jan 04 2019 |
5265 |
342.1 |
| Dec 28 2018 |
5277 |
342.1 |
| Dec 21 2018 |
5227 |
342.1 |
| Dec 14 2018 |
5210 |
342.1 |
| Dec 07 2018 |
5267 |
342.1 |
| Nov 30 2018 |
5321 |
342.1 |
| Nov 23 2018 |
5340 |
342.1 |
| Nov 16 2018 |
5393 |
342.1 |
| Nov 09 2018 |
5320 |
342.1 |
| Oct 26 2018 |
6384 |
360.21 |
| Oct 19 2018 |
6424 |
360.21 |
| Oct 12 2018 |
6377 |
360.21 |
| Oct 05 2018 |
6224 |
360.21 |
| Sep 28 2018 |
6234 |
360.21 |
| Sep 21 2018 |
6237 |
360.21 |
| Sep 14 2018 |
6156 |
360.21 |
| Sep 07 2018 |
6162 |
360.21 |
| Aug 31 2018 |
6100 |
360.21 |
| Aug 24 2018 |
6089 |
360.21 |
| Aug 17 2018 |
6087 |
360.21 |
| Aug 10 2018 |
6090 |
360.21 |
| Aug 03 2018 |
6103 |
360.21 |
| Jul 27 2018 |
6110 |
360.21 |
| Jul 20 2018 |
6114 |
360.21 |
| Jul 13 2018 |
6112 |
360.21 |
| Jul 06 2018 |
6108 |
360.21 |
| Jun 29 2018 |
6149 |
360.21 |
| Jun 22 2018 |
6149 |
360.21 |
| Jun 15 2018 |
6153 |
360.21 |
| Jun 08 2018 |
6160 |
360.21 |
| Jun 01 2018 |
6155 |
360.21 |
| May 25 2018 |
6171 |
360.21 |
| May 18 2018 |
6170 |
360.21 |
| May 11 2018 |
6181 |
360.21 |
| May 04 2018 |
6210 |
360.21 |
| Apr 27 2018 |
6207 |
360.21 |
| Apr 20 2018 |
6224 |
360.21 |
| Apr 13 2018 |
6219 |
360.21 |
| Apr 06 2018 |
6219 |
360.21 |
| Mar 30 2018 |
6218 |
360.21 |
| Mar 23 2018 |
6218 |
360.21 |
| Mar 16 2018 |
6215 |
360.21 |
| Mar 09 2018 |
6215 |
360.21 |
| Mar 02 2018 |
6215 |
360.21 |
| Feb 23 2018 |
6216 |
360.21 |
| Feb 16 2018 |
6225 |
360.21 |
| Feb 09 2018 |
6221 |
360.21 |
| Feb 02 2018 |
6237 |
360.21 |
| Jan 26 2018 |
6255 |
360.21 |
| Jan 19 2018 |
6245 |
360.21 |
| Jan 12 2018 |
5983 |
360.21 |
| Jan 05 2018 |
6180 |
360.21 |
| Dec 29 2017 |
6179 |
360.21 |
| Dec 22 2017 |
6176 |
360.21 |
| Dec 15 2017 |
6167 |
360.21 |
| Dec 08 2017 |
6322 |
360.21 |
| Dec 01 2017 |
6355 |
360.21 |
| Nov 24 2017 |
6380 |
360.21 |
| Nov 17 2017 |
6379 |
360.21 |
| Nov 10 2017 |
6495 |
360.21 |
| Nov 03 2017 |
6425 |
360.21 |
| Oct 23 2009 |
11122 |
522.49 |
| Oct 16 2009 |
10909 |
522.49 |
| Oct 09 2009 |
10805 |
522.49 |
| Oct 02 2009 |
10338 |
522.49 |
| Sep 25 2009 |
9800 |
522.49 |
| Sep 18 2009 |
9589 |
522.49 |
| Sep 11 2009 |
9488 |
522.49 |
| Jan 30 2009 |
9318 |
522.49 |
