Jan 05 2015 |
10836 |
433.35 |
Dec 29 2014 |
10826 |
433.35 |
Dec 22 2014 |
10868 |
433.35 |
Dec 15 2014 |
10667 |
433.35 |
Dec 08 2014 |
10734 |
433.35 |
Dec 01 2014 |
10770 |
433.35 |
Nov 24 2014 |
10776 |
433.35 |
Nov 17 2014 |
10854 |
433.35 |
Nov 10 2014 |
10513 |
429.51 |
Nov 03 2014 |
10435 |
429.51 |
Oct 27 2014 |
10469 |
429.51 |
Oct 20 2014 |
10633 |
429.51 |
Oct 13 2014 |
10527 |
429.51 |
Oct 06 2014 |
11065 |
435.82 |
Sep 29 2014 |
11186 |
435.82 |
Sep 22 2014 |
11227 |
435.82 |
Sep 15 2014 |
11175 |
435.82 |
Sep 08 2014 |
11150 |
435.82 |
Sep 01 2014 |
11217 |
435.82 |
Aug 25 2014 |
11229 |
435.82 |
Aug 18 2014 |
11230 |
435.82 |
Aug 11 2014 |
11230 |
435.82 |
Aug 04 2014 |
11230 |
435.82 |
Jul 28 2014 |
11230 |
435.82 |
Jul 21 2014 |
11249 |
435.82 |
Jul 14 2014 |
11249 |
435.82 |
Jul 07 2014 |
11249 |
435.82 |
Jun 30 2014 |
11249 |
435.82 |
Jun 23 2014 |
11249 |
435.82 |
Jun 16 2014 |
11249 |
435.82 |
Jun 09 2014 |
11249 |
435.82 |
Jun 02 2014 |
11249 |
435.82 |
May 26 2014 |
11249 |
435.82 |
May 19 2014 |
11249 |
435.82 |
May 12 2014 |
11251 |
435.82 |
May 05 2014 |
11251 |
435.82 |
Apr 28 2014 |
11252 |
435.82 |
Apr 21 2014 |
11252 |
435.82 |
Apr 14 2014 |
11269 |
435.82 |
Apr 07 2014 |
11269 |
435.82 |
Mar 31 2014 |
11270 |
435.82 |
Mar 24 2014 |
11270 |
435.82 |
Mar 17 2014 |
11270 |
435.82 |
Mar 10 2014 |
11270 |
435.82 |
Mar 03 2014 |
11270 |
435.82 |
Feb 24 2014 |
11265 |
435.82 |
Feb 17 2014 |
11277 |
435.82 |
Feb 10 2014 |
11275 |
435.82 |
Feb 03 2014 |
11260 |
435.82 |
Jan 27 2014 |
11324 |
435.82 |
Jan 20 2014 |
11277 |
435.82 |
Jan 13 2014 |
11110 |
435.82 |
Jan 06 2014 |
11166 |
437.06 |
Dec 30 2013 |
11267 |
437.06 |
Dec 23 2013 |
11063 |
437.06 |
Dec 16 2013 |
10931 |
437.06 |
Dec 09 2013 |
10961 |
437.06 |
Dec 02 2013 |
11151 |
437.06 |
Nov 25 2013 |
11344 |
437.06 |
Nov 18 2013 |
12582 |
448.45 |
Nov 11 2013 |
12518 |
448.45 |
Nov 04 2013 |
12418 |
448.45 |
Oct 28 2013 |
12308 |
448.45 |
Oct 21 2013 |
9939 |
425.38 |
Oct 14 2013 |
10308 |
429.89 |
Oct 07 2013 |
10242 |
429.89 |
Sep 30 2013 |
10250 |
429.89 |
Sep 23 2013 |
10247 |
429.89 |
Sep 16 2013 |
10281 |
429.89 |
Sep 09 2013 |
10285 |
429.89 |
Sep 02 2013 |
10365 |
429.89 |
Aug 26 2013 |
10328 |
429.89 |
Aug 19 2013 |
10346 |
429.89 |
Aug 12 2013 |
10346 |
429.89 |
Aug 05 2013 |
10347 |
429.89 |
Jul 29 2013 |
10348 |
429.89 |
Jul 22 2013 |
10381 |
429.89 |
Jul 15 2013 |
10381 |
429.89 |
Jul 08 2013 |
10381 |
429.89 |
Jul 01 2013 |
10381 |
429.89 |
Jun 24 2013 |
10382 |
429.89 |
Jun 17 2013 |
10382 |
429.89 |
Jun 10 2013 |
10382 |
429.89 |
Jun 03 2013 |
10382 |
429.89 |
May 27 2013 |
10382 |
429.89 |
May 20 2013 |
10382 |
429.89 |
May 13 2013 |
10382 |
429.89 |
May 06 2013 |
10382 |
429.89 |
Apr 29 2013 |
10382 |
429.89 |
Apr 22 2013 |
10357 |
429.89 |
Apr 15 2013 |
10366 |
429.89 |
Apr 08 2013 |
10366 |
429.89 |
Apr 01 2013 |
10366 |
429.89 |
Mar 25 2013 |
10361 |
429.89 |
Mar 18 2013 |
10361 |
429.89 |
Mar 11 2013 |
10361 |
429.89 |
Mar 04 2013 |
10361 |
429.89 |
Feb 25 2013 |
10361 |
429.89 |
Feb 18 2013 |
10367 |
429.89 |
Feb 11 2013 |
10376 |
429.89 |
Feb 04 2013 |
10343 |
429.89 |
Jan 28 2013 |
10391 |
429.89 |
Jan 21 2013 |
10408 |
429.89 |
Jan 14 2013 |
10483 |
429.89 |
Jan 07 2013 |
10437 |
429.89 |
Dec 31 2012 |
10453 |
429.89 |
Dec 24 2012 |
10455 |
429.89 |
Dec 17 2012 |
10601 |
431.53 |
Dec 10 2012 |
11644 |
444.44 |
Dec 03 2012 |
11829 |
444.44 |
Nov 26 2012 |
11732 |
444.44 |
Nov 19 2012 |
11798 |
444.44 |
Nov 12 2012 |
11868 |
444.44 |
Nov 05 2012 |
11882 |
444.44 |
Oct 29 2012 |
12459 |
449.2 |
Oct 22 2012 |
12282 |
447.13 |
Oct 15 2012 |
12146 |
447.13 |
Oct 02 2012 |
11868 |
447.13 |
Sep 26 2012 |
11866 |
447.13 |
Sep 20 2012 |
11747 |
447.13 |
Sep 13 2012 |
10399 |
432.9 |
Jan 19 2012 |
9887 |
435.29 |
Dec 29 2011 |
9819 |
435.28 |
Dec 13 2011 |
9645 |
434.81 |
Dec 09 2011 |
8263 |
416.91 |
Dec 01 2011 |
8253 |
416.89 |
Nov 25 2011 |
8325 |
416.87 |
Nov 17 2011 |
8258 |
416.85 |
Nov 10 2011 |
8349 |
416.83 |
Nov 04 2011 |
6094 |
385.21 |
Oct 28 2011 |
7334 |
404.27 |
Oct 21 2011 |
8332 |
416.76 |
Oct 14 2011 |
11385 |
454.04 |
Oct 07 2011 |
11101 |
454.03 |
Sep 30 2011 |
10997 |
454.02 |
Sep 27 2011 |
10725 |
454.02 |
Sep 23 2011 |
10009 |
446.19 |
Sep 16 2011 |
10376 |
454 |
Sep 09 2011 |
10134 |
454 |
Jan 13 2011 |
9981 |
453.87 |
Dec 28 2010 |
10197 |
453.86 |
Dec 14 2010 |
10113 |
453.86 |
Dec 03 2010 |
10136 |
453.86 |
Nov 26 2010 |
10148 |
453.86 |
Nov 19 2010 |
10068 |
453.86 |
Nov 12 2010 |
9986 |
455.17 |
Nov 04 2010 |
9966 |
455.2 |
Oct 28 2010 |
8800 |
443.83 |
Oct 22 2010 |
13103 |
503.83 |
Oct 14 2010 |
7853 |
433.25 |
Oct 05 2010 |
7804 |
440.41 |
Sep 29 2010 |
7990 |
440.41 |
Sep 24 2010 |
8379 |
451.2 |
Sep 17 2010 |
8076 |
451.2 |
Sep 10 2010 |
7925 |
451.2 |
Aug 15 2010 |
6882 |
451.2 |
Jan 29 2010 |
7936 |
451.2 |
Jan 15 2010 |
7887 |
451.2 |
Jan 08 2010 |
7759 |
451.2 |
Dec 18 2009 |
7428 |
451.2 |
Dec 09 2009 |
7323 |
451.2 |
Dec 04 2009 |
7175 |
451.2 |
Nov 27 2009 |
7143 |
451.2 |
Nov 20 2009 |
6850 |
451.2 |
Nov 13 2009 |
5689 |
435.92 |
Nov 06 2009 |
5630 |
435.92 |
Oct 30 2009 |
8439 |
468.68 |
Oct 23 2009 |
8155 |
470.33 |
Oct 16 2009 |
8018 |
470.33 |
Oct 09 2009 |
7910 |
470.33 |
Oct 02 2009 |
7574 |
470.33 |
Sep 25 2009 |
7248 |
470.33 |
Sep 18 2009 |
7106 |
470.33 |
Sep 11 2009 |
7033 |
470.33 |
Jan 30 2009 |
6890 |
470.33 |