| Nov 17 2017 |
12380 |
430.95 |
| Nov 10 2017 |
8134 |
381.65 |
| Nov 03 2017 |
9330 |
396.03 |
| Oct 27 2017 |
8635 |
389.36 |
| Oct 20 2017 |
8365 |
386.27 |
| Oct 13 2017 |
8246 |
386.27 |
| Oct 06 2017 |
7077 |
372.35 |
| Sep 29 2017 |
7099 |
372.35 |
| Sep 22 2017 |
7073 |
372.35 |
| Sep 15 2017 |
7080 |
372.35 |
| Sep 08 2017 |
7037 |
372.35 |
| Sep 01 2017 |
7056 |
372.35 |
| Aug 25 2017 |
7067 |
372.35 |
| Aug 18 2017 |
7082 |
372.35 |
| Aug 11 2017 |
7057 |
372.35 |
| Aug 04 2017 |
7072 |
372.35 |
| Jul 28 2017 |
7070 |
372.35 |
| Jul 21 2017 |
7081 |
372.35 |
| Jul 14 2017 |
7087 |
372.35 |
| Jul 07 2017 |
7082 |
372.35 |
| Jun 30 2017 |
7091 |
372.35 |
| Jun 23 2017 |
7090 |
372.35 |
| Jun 16 2017 |
7084 |
372.35 |
| Jun 09 2017 |
7064 |
372.35 |
| Jun 02 2017 |
7061 |
372.35 |
| May 26 2017 |
6957 |
372.35 |
| May 19 2017 |
6976 |
372.35 |
| May 12 2017 |
6947 |
372.35 |
| May 05 2017 |
6937 |
372.35 |
| Apr 28 2017 |
6928 |
372.35 |
| Apr 21 2017 |
6915 |
372.35 |
| Apr 14 2017 |
6920 |
372.35 |
| Apr 07 2017 |
6921 |
372.35 |
| Mar 31 2017 |
6921 |
372.35 |
| Mar 24 2017 |
6921 |
372.35 |
| Mar 17 2017 |
6915 |
372.35 |
| Mar 10 2017 |
6921 |
372.35 |
| Mar 03 2017 |
6921 |
372.35 |
| Feb 24 2017 |
6922 |
372.35 |
| Feb 17 2017 |
6929 |
372.35 |
| Feb 10 2017 |
6943 |
372.35 |
| Feb 03 2017 |
6938 |
372.35 |
| Jan 27 2017 |
6951 |
372.35 |
| Jan 20 2017 |
6964 |
372.35 |
| Jan 13 2017 |
6970 |
372.35 |
| Jan 06 2017 |
7107 |
372.35 |
| Dec 30 2016 |
7151 |
372.35 |
| Dec 23 2016 |
7156 |
372.35 |
| Dec 16 2016 |
7158 |
372.35 |
| Dec 09 2016 |
7179 |
372.35 |
| Dec 02 2016 |
7261 |
372.35 |
| Nov 25 2016 |
7220 |
372.35 |
| Nov 18 2016 |
7239 |
372.35 |
| Nov 11 2016 |
9779 |
400.06 |
| Nov 04 2016 |
9145 |
393.88 |
| Oct 28 2016 |
9790 |
402.05 |
| Oct 21 2016 |
6455 |
361.39 |
| Oct 14 2016 |
6376 |
361.39 |
| Dec 08 2015 |
5030 |
349.89 |
| Dec 01 2015 |
4986 |
349.89 |
| Nov 24 2015 |
4956 |
349.89 |
| Nov 17 2015 |
3262 |
319.32 |
| Nov 10 2015 |
3131 |
317 |
| Nov 03 2015 |
4579 |
347.24 |
| Oct 27 2015 |
5647 |
364.27 |
| Oct 20 2015 |
5588 |
364.27 |
| Oct 13 2015 |
3939 |
339.19 |
| Oct 06 2015 |
3088 |
317.37 |
| Sep 29 2015 |
2402 |
297.29 |
| Sep 22 2015 |
20957 |
297.29 |
| Sep 15 2015 |
22119 |
297.29 |
| Sep 14 2015 |
2376 |
297.29 |
| Sep 07 2015 |
2389 |
297.29 |
| Aug 31 2015 |
2356 |
297.29 |
| Aug 24 2015 |
2343 |
297.29 |
| Aug 17 2015 |
2344 |
297.29 |
| Aug 10 2015 |
2346 |
297.29 |
| Aug 03 2015 |
2346 |
297.29 |
| Jul 27 2015 |
2346 |
297.29 |
| Jul 20 2015 |
2346 |
297.29 |
| Jul 13 2015 |
2346 |
297.29 |
| Jul 06 2015 |
2346 |
297.29 |
| Jun 29 2015 |
2346 |
297.29 |
| Jun 22 2015 |
2346 |
297.29 |
| Jun 15 2015 |
2346 |
297.29 |
| Jun 08 2015 |
2372 |
297.29 |
| Jun 01 2015 |
2372 |
297.29 |
| May 25 2015 |
2372 |
297.29 |
| May 18 2015 |
2372 |
297.29 |
| May 11 2015 |
2372 |
297.29 |
| May 04 2015 |
2372 |
297.29 |
| Apr 27 2015 |
2372 |
297.29 |
| Apr 20 2015 |
2370 |
297.29 |
| Apr 13 2015 |
2370 |
297.29 |
| Apr 06 2015 |
2374 |
297.29 |
| Mar 30 2015 |
2374 |
297.29 |
| Mar 23 2015 |
2380 |
297.29 |
| Mar 16 2015 |
2377 |
297.29 |
| Mar 09 2015 |
2377 |
297.29 |
| Mar 02 2015 |
2374 |
297.29 |
| Feb 23 2015 |
2348 |
297.29 |
| Feb 16 2015 |
2349 |
297.29 |
| Feb 09 2015 |
2356 |
297.29 |
| Feb 02 2015 |
2357 |
297.29 |
| Jan 26 2015 |
2356 |
297.29 |
| Jan 19 2015 |
2343 |
297.29 |
| Jan 12 2015 |
2285 |
297.29 |
| Jan 05 2015 |
1766 |
276.54 |
| Dec 29 2014 |
1737 |
276.54 |
| Dec 22 2014 |
1752 |
276.54 |
| Dec 15 2014 |
1688 |
276.54 |
| Dec 08 2014 |
1688 |
276.54 |
| Dec 01 2014 |
1728 |
276.54 |
| Nov 24 2014 |
1665 |
273.42 |
| Nov 17 2014 |
1670 |
273.45 |
| Nov 10 2014 |
1674 |
273.45 |
| Nov 03 2014 |
1228 |
258.05 |
| Oct 27 2014 |
1229 |
258.05 |
| Oct 20 2014 |
1249 |
258.05 |
| Oct 13 2014 |
1128 |
255.81 |
| Oct 06 2014 |
1258 |
260.55 |
| Sep 29 2014 |
1237 |
260.55 |
| Sep 22 2014 |
1272 |
260.55 |
| Sep 15 2014 |
1262 |
260.55 |
| Sep 08 2014 |
1287 |
260.55 |
| Sep 01 2014 |
1293 |
260.55 |
| Aug 25 2014 |
1296 |
260.55 |
| Aug 18 2014 |
1296 |
260.55 |
| Aug 11 2014 |
1296 |
260.55 |
| Aug 04 2014 |
1296 |
260.55 |
| Jul 28 2014 |
1296 |
260.55 |
| Jul 21 2014 |
1299 |
260.55 |
| Jul 14 2014 |
1299 |
260.55 |
| Jul 07 2014 |
1299 |
260.55 |
| Jun 30 2014 |
1299 |
260.55 |
| Jun 23 2014 |
1299 |
260.55 |
| Jun 16 2014 |
1299 |
260.55 |
| Jun 09 2014 |
1299 |
260.55 |
| Jun 02 2014 |
1299 |
260.55 |
| May 26 2014 |
1299 |
260.55 |
| May 19 2014 |
1299 |
260.55 |
| May 12 2014 |
1299 |
260.55 |
| May 05 2014 |
1299 |
260.55 |
| Apr 28 2014 |
1299 |
260.55 |
| Apr 21 2014 |
1299 |
260.55 |
| Apr 14 2014 |
1301 |
260.55 |
| Apr 07 2014 |
1301 |
260.55 |
| Mar 31 2014 |
1301 |
260.55 |
| Mar 24 2014 |
1301 |
260.55 |
| Mar 17 2014 |
1301 |
260.55 |
| Mar 10 2014 |
1301 |
260.55 |
| Mar 03 2014 |
1301 |
260.55 |
| Feb 24 2014 |
1295 |
260.55 |
| Feb 17 2014 |
1295 |
260.55 |
| Feb 10 2014 |
1293 |
260.55 |
| Feb 03 2014 |
1288 |
260.55 |
| Jan 27 2014 |
1308 |
260.55 |
| Jan 20 2014 |
1288 |
260.55 |
| Jan 13 2014 |
1251 |
260.55 |
| Jan 06 2014 |
1243 |
260.94 |
| Dec 30 2013 |
1260 |
260.94 |
| Dec 23 2013 |
1134 |
260.94 |
| Dec 16 2013 |
1159 |
262.34 |
| Dec 09 2013 |
1127 |
261.12 |
| Dec 02 2013 |
1265 |
265.22 |
| Nov 25 2013 |
1272 |
265.22 |
| Nov 18 2013 |
1390 |
268.27 |
| Nov 11 2013 |
1575 |
273.75 |
| Nov 04 2013 |
1430 |
267.28 |
| Oct 28 2013 |
1583 |
273.38 |
| Oct 21 2013 |
1331 |
265.97 |
| Oct 14 2013 |
1291 |
264.86 |
| Oct 07 2013 |
1293 |
264.86 |
| Sep 30 2013 |
1384 |
267.62 |
| Sep 23 2013 |
1376 |
267.62 |
| Sep 16 2013 |
1394 |
267.62 |
| Sep 09 2013 |
1397 |
267.62 |
| Sep 02 2013 |
1410 |
267.62 |
| Aug 26 2013 |
1404 |
267.62 |
| Aug 19 2013 |
1404 |
267.62 |
| Aug 12 2013 |
1404 |
267.62 |
| Aug 05 2013 |
1404 |
267.62 |
| Jul 29 2013 |
1404 |
267.62 |
| Jul 22 2013 |
1404 |
267.62 |
| Jul 15 2013 |
1404 |
267.62 |
| Jul 08 2013 |
1404 |
267.62 |
| Jul 01 2013 |
1404 |
267.62 |
| Jun 24 2013 |
1404 |
267.62 |
| Jun 17 2013 |
1404 |
267.62 |
| Jun 10 2013 |
1404 |
267.62 |
| Jun 03 2013 |
1404 |
267.62 |
| May 27 2013 |
1404 |
267.62 |
| May 20 2013 |
1404 |
267.62 |
| May 13 2013 |
1404 |
267.62 |
| May 06 2013 |
1404 |
267.62 |
| Apr 29 2013 |
1404 |
267.62 |
| Apr 22 2013 |
1404 |
267.62 |
| Apr 15 2013 |
1407 |
267.62 |
| Apr 08 2013 |
1407 |
267.62 |
| Apr 01 2013 |
1407 |
267.62 |
| Mar 25 2013 |
1407 |
267.62 |
| Mar 18 2013 |
1407 |
267.62 |
| Mar 11 2013 |
1407 |
267.62 |
| Mar 04 2013 |
1407 |
267.62 |
| Feb 25 2013 |
1407 |
267.62 |
| Feb 18 2013 |
1412 |
267.62 |
| Feb 11 2013 |
1421 |
267.62 |
| Feb 04 2013 |
1413 |
267.62 |
| Jan 28 2013 |
1423 |
267.62 |
| Jan 21 2013 |
1423 |
267.62 |
| Jan 14 2013 |
1446 |
267.62 |
| Jan 07 2013 |
1431 |
267.62 |
| Dec 31 2012 |
1440 |
267.62 |
| Dec 24 2012 |
1449 |
267.62 |
| Dec 17 2012 |
1460 |
267.62 |
| Dec 10 2012 |
1450 |
267.62 |
| Dec 03 2012 |
1473 |
267.63 |
| Nov 26 2012 |
1412 |
267.63 |
| Nov 19 2012 |
1440 |
267.63 |
| Nov 12 2012 |
1626 |
274.52 |
| Nov 05 2012 |
1655 |
274.52 |
| Oct 29 2012 |
1717 |
275.7 |
| Oct 22 2012 |
1729 |
276.1 |
| Oct 15 2012 |
1558 |
268.7 |
| Oct 02 2012 |
1707 |
273.68 |
| Sep 26 2012 |
1804 |
276.34 |
| Sep 20 2012 |
1776 |
276.34 |
| Sep 13 2012 |
1399 |
260.78 |
| Jan 19 2012 |
1689 |
283.02 |
| Dec 29 2011 |
1646 |
283.02 |
| Dec 13 2011 |
1607 |
281.63 |
| Dec 09 2011 |
1561 |
278.09 |
| Dec 01 2011 |
1759 |
286.2 |
| Nov 25 2011 |
1925 |
291.7 |
| Nov 17 2011 |
1897 |
291.7 |
| Nov 10 2011 |
2239 |
301.23 |
| Nov 04 2011 |
2235 |
301.35 |
| Oct 28 2011 |
2296 |
302.62 |
| Oct 21 2011 |
2754 |
315.22 |
| Oct 14 2011 |
2973 |
322.94 |
| Oct 07 2011 |
3170 |
330.67 |
| Sep 30 2011 |
3481 |
338.94 |
| Sep 27 2011 |
3571 |
342.13 |
| Sep 23 2011 |
3754 |
348.14 |
| Sep 16 2011 |
3668 |
348.24 |
| Sep 09 2011 |
3824 |
353.99 |
| Jan 13 2011 |
3868 |
354.82 |
| Dec 28 2010 |
4034 |
354.85 |
| Dec 14 2010 |
4007 |
354.87 |
| Dec 03 2010 |
5732 |
388.72 |
| Nov 26 2010 |
5978 |
393.22 |
| Nov 19 2010 |
6619 |
404.72 |
| Nov 12 2010 |
6820 |
408.97 |
| Nov 04 2010 |
6755 |
409.14 |
| Oct 28 2010 |
7392 |
423.54 |
| Oct 22 2010 |
7329 |
423.67 |
| Oct 14 2010 |
7229 |
423.85 |
| Oct 05 2010 |
9411 |
464.47 |
| Sep 29 2010 |
10137 |
472.28 |
| Sep 24 2010 |
10066 |
476.56 |
| Sep 17 2010 |
9681 |
476.56 |
| Sep 10 2010 |
9501 |
476.56 |
| Aug 15 2010 |
7413 |
461.8 |
| Jan 29 2010 |
9493 |
476.56 |
| Jan 15 2010 |
9447 |
476.56 |
| Jan 08 2010 |
9319 |
476.56 |
| Dec 18 2009 |
8940 |
476.56 |
| Dec 09 2009 |
8709 |
474.53 |
| Dec 04 2009 |
8515 |
474.53 |
| Nov 27 2009 |
9082 |
485.86 |
| Nov 20 2009 |
8738 |
485.86 |
| Nov 13 2009 |
8852 |
498.7 |
| Nov 06 2009 |
8738 |
498.7 |
| Oct 30 2009 |
9926 |
493.84 |
| Oct 23 2009 |
7823 |
464.92 |
| Oct 16 2009 |
7690 |
464.92 |
| Oct 09 2009 |
7597 |
464.92 |
| Oct 02 2009 |
7306 |
464.92 |
| Sep 25 2009 |
5601 |
436 |
| Sep 18 2009 |
5491 |
436 |
| Sep 11 2009 |
5427 |
436 |
| Jan 30 2009 |
5305 |
436 |
