| Sep 30 2016 |
10356 |
408.89 |
| Sep 23 2016 |
9166 |
398.41 |
| Sep 16 2016 |
8107 |
388.69 |
| Sep 09 2016 |
8072 |
388.69 |
| Sep 02 2016 |
8047 |
388.69 |
| Aug 26 2016 |
7352 |
379.67 |
| Aug 19 2016 |
7167 |
379.67 |
| Aug 12 2016 |
7157 |
379.67 |
| Aug 05 2016 |
7170 |
379.67 |
| Jul 29 2016 |
7171 |
379.67 |
| Jul 22 2016 |
7156 |
379.67 |
| Jun 28 2016 |
7157 |
379.67 |
| Jun 21 2016 |
7178 |
379.67 |
| Jun 14 2016 |
7178 |
379.67 |
| Jun 07 2016 |
7178 |
379.67 |
| May 31 2016 |
7178 |
379.67 |
| May 24 2016 |
7178 |
379.67 |
| May 17 2016 |
7170 |
379.67 |
| May 10 2016 |
7170 |
379.67 |
| May 03 2016 |
7170 |
379.67 |
| Apr 26 2016 |
7170 |
379.67 |
| Apr 19 2016 |
7166 |
379.67 |
| Apr 12 2016 |
7184 |
379.67 |
| Apr 05 2016 |
7184 |
379.67 |
| Mar 29 2016 |
7184 |
379.67 |
| Mar 22 2016 |
7181 |
379.67 |
| Mar 15 2016 |
7179 |
379.67 |
| Mar 08 2016 |
7185 |
379.67 |
| Mar 01 2016 |
7182 |
379.67 |
| Feb 23 2016 |
7176 |
379.67 |
| Feb 16 2016 |
7144 |
379.67 |
| Feb 09 2016 |
7144 |
379.67 |
| Feb 02 2016 |
7102 |
379.67 |
| Jan 26 2016 |
7119 |
379.67 |
| Jan 19 2016 |
7127 |
379.67 |
| Jan 12 2016 |
6812 |
379.67 |
| Jan 05 2016 |
7057 |
379.67 |
| Dec 29 2015 |
7059 |
379.67 |
| Dec 22 2015 |
6979 |
379.67 |
| Dec 15 2015 |
6912 |
379.67 |
| Dec 08 2015 |
7032 |
379.67 |
| Dec 01 2015 |
6981 |
379.67 |
| Nov 24 2015 |
6940 |
379.67 |
| Nov 17 2015 |
6735 |
379.67 |
| Nov 10 2015 |
6701 |
379.67 |
| Nov 03 2015 |
7157 |
385.32 |
| Oct 27 2015 |
6936 |
382.39 |
| Oct 20 2015 |
6885 |
382.39 |
| Oct 13 2015 |
6588 |
382.39 |
| Oct 06 2015 |
6621 |
382.39 |
| Sep 29 2015 |
6860 |
384.92 |
| Sep 22 2015 |
9461 |
384.92 |
| Sep 15 2015 |
14169 |
384.92 |
| Sep 14 2015 |
6724 |
384.92 |
| Sep 07 2015 |
7950 |
401.08 |
| Aug 31 2015 |
7921 |
401.08 |
| Aug 24 2015 |
7879 |
401.08 |
| Aug 17 2015 |
7889 |
401.08 |
| Aug 10 2015 |
7891 |
401.08 |
| Aug 03 2015 |
7891 |
401.08 |
| Jul 27 2015 |
7891 |
401.08 |
| Jul 20 2015 |
7891 |
401.08 |
| Jul 13 2015 |
7891 |
401.08 |
| Jul 06 2015 |
7891 |
401.08 |
| Jun 29 2015 |
7891 |
401.08 |
| Jun 22 2015 |
7891 |
401.08 |
| Jun 15 2015 |
7891 |
401.08 |
| Jun 08 2015 |
7959 |
401.08 |
| Jun 01 2015 |
7959 |
401.08 |
| May 25 2015 |
7959 |
401.08 |
| May 18 2015 |
7959 |
401.08 |
| May 11 2015 |
7959 |
401.08 |
| May 04 2015 |
7959 |
401.08 |
| Apr 27 2015 |
7950 |
401.08 |
| Apr 20 2015 |
7942 |
401.08 |
| Apr 13 2015 |
7941 |
401.08 |
| Apr 06 2015 |
7953 |
401.08 |
| Mar 30 2015 |
7953 |
401.08 |
| Mar 23 2015 |
7965 |
401.08 |
| Mar 16 2015 |
7959 |
401.08 |
| Mar 09 2015 |
7958 |
401.08 |
| Mar 02 2015 |
7947 |
401.08 |
| Feb 23 2015 |
7879 |
401.08 |
| Feb 16 2015 |
7875 |
401.08 |
| Feb 09 2015 |
7885 |
401.08 |
| Feb 02 2015 |
7890 |
401.08 |
| Jan 26 2015 |
7891 |
401.08 |
| Jan 19 2015 |
7879 |
401.08 |
| Jan 12 2015 |
7774 |
401.08 |
| Jan 05 2015 |
8001 |
401.08 |
| Dec 29 2014 |
8000 |
401.08 |
| Dec 22 2014 |
8037 |
401.08 |
| Dec 15 2014 |
7894 |
401.08 |
| Dec 08 2014 |
7943 |
401.08 |
| Dec 01 2014 |
7974 |
401.08 |
| Nov 24 2014 |
8002 |
401.08 |
| Nov 17 2014 |
8087 |
401.49 |
| Nov 10 2014 |
8130 |
401.49 |
| Nov 03 2014 |
6316 |
377.85 |
| Oct 27 2014 |
5780 |
369.96 |
| Oct 20 2014 |
6990 |
385.91 |
| Oct 13 2014 |
7467 |
393.91 |
| Oct 06 2014 |
7437 |
393.91 |
| Sep 29 2014 |
7510 |
393.91 |
| Sep 22 2014 |
5498 |
363.81 |
| Sep 15 2014 |
4797 |
352.84 |
| Sep 08 2014 |
4821 |
352.84 |
| Sep 01 2014 |
4853 |
352.84 |
| Aug 25 2014 |
4862 |
352.84 |
| Aug 18 2014 |
4864 |
352.84 |
| Aug 11 2014 |
4864 |
352.84 |
| Aug 04 2014 |
4864 |
352.84 |
| Jul 28 2014 |
4864 |
352.84 |
| Jul 21 2014 |
4873 |
352.84 |
| Jul 14 2014 |
4873 |
352.84 |
| Jul 07 2014 |
4873 |
352.84 |
| Jun 30 2014 |
4873 |
352.84 |
| Jun 23 2014 |
4872 |
352.84 |
| Jun 16 2014 |
4872 |
352.84 |
| Jun 09 2014 |
4872 |
352.84 |
| Jun 02 2014 |
4872 |
352.84 |
| May 26 2014 |
4872 |
352.84 |
| May 19 2014 |
4872 |
352.84 |
| May 12 2014 |
4871 |
352.84 |
| May 05 2014 |
4871 |
352.84 |
| Apr 28 2014 |
4872 |
352.84 |
| Apr 21 2014 |
4872 |
352.84 |
| Apr 14 2014 |
4883 |
352.84 |
| Apr 07 2014 |
4883 |
352.84 |
| Mar 31 2014 |
4884 |
352.84 |
| Mar 24 2014 |
4884 |
352.84 |
| Mar 17 2014 |
4884 |
352.84 |
| Mar 10 2014 |
4884 |
352.84 |
| Mar 03 2014 |
4884 |
352.84 |
| Feb 24 2014 |
4882 |
352.84 |
| Feb 17 2014 |
4885 |
352.84 |
| Feb 10 2014 |
4879 |
352.84 |
| Feb 03 2014 |
4874 |
352.84 |
| Jan 27 2014 |
4921 |
352.84 |
| Jan 20 2014 |
4904 |
352.84 |
| Jan 13 2014 |
4784 |
352.84 |
| Jan 06 2014 |
4745 |
352.84 |
| Dec 30 2013 |
4807 |
352.84 |
| Dec 23 2013 |
4657 |
352.84 |
| Dec 16 2013 |
4585 |
352.84 |
| Dec 09 2013 |
4583 |
352.84 |
| Dec 02 2013 |
4681 |
352.84 |
| Nov 25 2013 |
4752 |
352.84 |
| Nov 18 2013 |
4807 |
352.84 |
| Nov 11 2013 |
4797 |
353.31 |
| Nov 04 2013 |
5144 |
358.98 |
| Oct 28 2013 |
5027 |
356.68 |
| Oct 21 2013 |
4905 |
356.68 |
| Oct 14 2013 |
4882 |
356.68 |
| Oct 07 2013 |
4659 |
352.66 |
| Sep 30 2013 |
5103 |
360.08 |
| Sep 23 2013 |
6049 |
375.96 |
| Sep 16 2013 |
5159 |
360.34 |
| Sep 09 2013 |
4630 |
351.83 |
| Sep 02 2013 |
4662 |
351.83 |
| Aug 26 2013 |
4641 |
351.83 |
| Aug 19 2013 |
4651 |
351.83 |
| Aug 12 2013 |
4652 |
351.83 |
| Aug 05 2013 |
4653 |
351.83 |
| Jul 29 2013 |
4653 |
351.83 |
| Jul 22 2013 |
4667 |
351.83 |
| Jul 15 2013 |
4667 |
351.83 |
| Jul 08 2013 |
4666 |
351.83 |
| Jul 01 2013 |
4666 |
351.83 |
| Jun 24 2013 |
4666 |
351.83 |
| Jun 17 2013 |
4666 |
351.83 |
| Jun 10 2013 |
4666 |
351.83 |
| Jun 03 2013 |
4666 |
351.83 |
| May 27 2013 |
4666 |
351.83 |
| May 20 2013 |
4666 |
351.83 |
| May 13 2013 |
4666 |
351.83 |
| May 06 2013 |
4666 |
351.83 |
| Apr 29 2013 |
4666 |
351.83 |
| Apr 22 2013 |
4660 |
351.83 |
| Apr 15 2013 |
4667 |
351.83 |
| Apr 08 2013 |
4667 |
351.83 |
| Apr 01 2013 |
4667 |
351.83 |
| Mar 25 2013 |
4667 |
351.83 |
| Mar 18 2013 |
4667 |
351.83 |
| Mar 11 2013 |
4667 |
351.83 |
| Mar 04 2013 |
4667 |
351.83 |
| Feb 25 2013 |
4667 |
351.83 |
| Feb 18 2013 |
4675 |
351.83 |
| Feb 11 2013 |
4683 |
351.83 |
| Feb 04 2013 |
4663 |
351.83 |
| Jan 28 2013 |
4693 |
351.83 |
| Jan 21 2013 |
4706 |
351.83 |
| Jan 14 2013 |
4759 |
351.83 |
| Jan 07 2013 |
4728 |
351.83 |
| Dec 31 2012 |
4741 |
351.83 |
| Dec 24 2012 |
4733 |
351.83 |
| Dec 17 2012 |
4739 |
351.83 |
| Dec 10 2012 |
4722 |
351.83 |
| Dec 03 2012 |
4783 |
351.83 |
| Nov 26 2012 |
4713 |
351.83 |
| Nov 19 2012 |
4761 |
351.83 |
| Nov 12 2012 |
4755 |
351.83 |
| Nov 05 2012 |
4883 |
353.46 |
| Oct 29 2012 |
4929 |
353.46 |
| Oct 22 2012 |
4956 |
353.46 |
| Oct 15 2012 |
4737 |
350.17 |
| Oct 02 2012 |
4850 |
352.1 |
| Sep 26 2012 |
4657 |
347.64 |
| Sep 20 2012 |
5375 |
361.49 |
| Sep 13 2012 |
6243 |
376.56 |
| Jan 19 2012 |
7741 |
407.83 |
| Dec 29 2011 |
7663 |
407.81 |
| Dec 13 2011 |
6919 |
398.83 |
| Dec 09 2011 |
6920 |
398.83 |
| Dec 01 2011 |
6907 |
398.84 |
| Nov 25 2011 |
6770 |
395.35 |
| Nov 17 2011 |
6712 |
395.35 |
| Nov 10 2011 |
7278 |
402.66 |
| Nov 04 2011 |
7260 |
402.66 |
| Oct 28 2011 |
7207 |
402.66 |
| Oct 21 2011 |
7281 |
402.67 |
| Oct 14 2011 |
7143 |
401.95 |
| Oct 07 2011 |
6930 |
401.96 |
| Sep 30 2011 |
8415 |
422.04 |
| Sep 27 2011 |
10200 |
447.32 |
| Sep 23 2011 |
10108 |
447.32 |
| Sep 29 2010 |
3976 |
367.53 |
| Sep 24 2010 |
4330 |
379.37 |
| Sep 17 2010 |
4184 |
378.73 |
| Sep 10 2010 |
4029 |
375.98 |
| Jan 29 2010 |
4049 |
375.98 |
| Jan 15 2010 |
4014 |
375.98 |
| Jan 08 2010 |
3907 |
375.98 |
| Dec 18 2009 |
3687 |
375.98 |
| Dec 09 2009 |
3632 |
375.98 |
| Dec 04 2009 |
3557 |
375.98 |
| Nov 27 2009 |
3590 |
375.98 |
| Nov 20 2009 |
3459 |
375.98 |
| Nov 13 2009 |
3287 |
375.98 |
| Nov 06 2009 |
3275 |
375.98 |
| Oct 30 2009 |
3945 |
378.73 |
| Oct 23 2009 |
3732 |
377.4 |
| Oct 16 2009 |
3711 |
377.4 |
| Oct 09 2009 |
3707 |
377.4 |
| Oct 02 2009 |
3669 |
379.87 |
| Sep 25 2009 |
4271 |
400.81 |
| Sep 18 2009 |
4164 |
400.81 |
| Sep 11 2009 |
4114 |
400.81 |
| Jan 30 2009 |
4032 |
400.81 |
