Mar 28 2024 |
4236 |
403.7 |
Mar 21 2024 |
4236 |
403.7 |
Mar 14 2024 |
4236 |
403.7 |
Mar 07 2024 |
4236 |
403.7 |
Feb 29 2024 |
4236 |
403.7 |
Feb 22 2024 |
4239 |
403.7 |
Feb 15 2024 |
4243 |
403.7 |
Feb 08 2024 |
4249 |
403.7 |
Feb 01 2024 |
4254 |
403.7 |
Jan 25 2024 |
4254 |
403.7 |
Jan 18 2024 |
4265 |
403.7 |
Jan 11 2024 |
4228 |
403.7 |
Jan 04 2024 |
4251 |
403.7 |
Dec 28 2023 |
4252 |
403.7 |
Dec 21 2023 |
4244 |
403.7 |
Dec 14 2023 |
4267 |
403.7 |
Dec 07 2023 |
4202 |
403.7 |
Nov 30 2023 |
4293 |
405.88 |
Nov 23 2023 |
4234 |
405.88 |
Nov 16 2023 |
4319 |
405.88 |
Nov 09 2023 |
3525 |
411.11 |
Nov 02 2023 |
3457 |
411.11 |
Oct 26 2023 |
4452 |
412.39 |
Oct 19 2023 |
4563 |
415.76 |
Oct 12 2023 |
4404 |
415.76 |
Oct 05 2023 |
4557 |
419.88 |
Sep 28 2023 |
4545 |
419.88 |
Sep 21 2023 |
4635 |
423.09 |
Sep 14 2023 |
4669 |
421.96 |
Sep 07 2023 |
4682 |
421.96 |
Aug 31 2023 |
4699 |
421.96 |
Aug 24 2023 |
4693 |
421.96 |
Aug 17 2023 |
4687 |
421.96 |
Aug 10 2023 |
4687 |
421.96 |
Aug 03 2023 |
4696 |
421.96 |
Jul 27 2023 |
4689 |
421.96 |
Jul 20 2023 |
4629 |
421.96 |
Jul 13 2023 |
4629 |
421.96 |
Jul 06 2023 |
4615 |
421.96 |
Jun 29 2023 |
4615 |
421.96 |
Jun 22 2023 |
4615 |
421.96 |
Jun 15 2023 |
4615 |
421.96 |
Jun 08 2023 |
4618 |
421.96 |
Jun 01 2023 |
4611 |
421.96 |
May 25 2023 |
4605 |
421.96 |
May 18 2023 |
4605 |
421.96 |
May 11 2023 |
4605 |
421.96 |
May 04 2023 |
4605 |
421.96 |
Apr 27 2023 |
4607 |
421.96 |
Apr 20 2023 |
4607 |
421.96 |
Apr 13 2023 |
4607 |
421.96 |
Apr 06 2023 |
4614 |
421.96 |
Mar 30 2023 |
4613 |
421.96 |
Mar 23 2023 |
4613 |
421.96 |
Mar 16 2023 |
4613 |
421.96 |
Mar 09 2023 |
4613 |
421.96 |
Mar 02 2023 |
4614 |
421.96 |
Feb 23 2023 |
4615 |
421.96 |
Feb 16 2023 |
4617 |
421.96 |
Feb 09 2023 |
4632 |
421.96 |
Feb 02 2023 |
4644 |
421.96 |
Jan 26 2023 |
4643 |
421.96 |
Jan 19 2023 |
4628 |
421.96 |
Jan 12 2023 |
4577 |
421.96 |
Jan 05 2023 |
4607 |
421.96 |
Dec 29 2022 |
4605 |
421.96 |
Dec 22 2022 |
6591 |
409.23 |
Dec 15 2022 |
6565 |
409.23 |
Dec 08 2022 |
6762 |
414.12 |
Dec 01 2022 |
6667 |
414.12 |
Nov 24 2022 |
6671 |
414.12 |
Nov 17 2022 |
6546 |
414.12 |
Nov 10 2022 |
6445 |
414.12 |
Nov 03 2022 |
6242 |
414.12 |
Oct 27 2022 |
6004 |
419.42 |
Oct 20 2022 |
5830 |
419.42 |
Oct 13 2022 |
5737 |
419.42 |
Oct 06 2022 |
5557 |
420.16 |
Sep 29 2022 |
5512 |
423 |
Sep 22 2022 |
5462 |
423 |
Sep 15 2022 |
6265 |
448.11 |
Sep 08 2022 |
6263 |
448.11 |
Sep 01 2022 |
6252 |
448.11 |
Aug 25 2022 |
6247 |
448.11 |
Aug 18 2022 |
6248 |
448.11 |
Aug 11 2022 |
6259 |
448.11 |
Aug 04 2022 |
6237 |
448.11 |
Jul 28 2022 |
6237 |
448.11 |
Jul 21 2022 |
6237 |
448.11 |
Jul 14 2022 |
6237 |
448.11 |
Jul 07 2022 |
6237 |
448.11 |
Jun 30 2022 |
6237 |
448.11 |
Jun 23 2022 |
6218 |
448.11 |
Jun 16 2022 |
6218 |
448.11 |
Jun 09 2022 |
6228 |
448.11 |
Jun 02 2022 |
6228 |
448.11 |
May 26 2022 |
6228 |
448.11 |
May 19 2022 |
6228 |
448.11 |
May 12 2022 |
6228 |
448.11 |
May 05 2022 |
6228 |
448.11 |
Apr 28 2022 |
6219 |
448.11 |
Apr 21 2022 |
6219 |
448.11 |
Apr 14 2022 |
6219 |
448.11 |
Apr 07 2022 |
6219 |
448.11 |
Mar 31 2022 |
6219 |
448.11 |
Mar 24 2022 |
6219 |
448.11 |
Mar 17 2022 |
6210 |
448.11 |
Mar 10 2022 |
6210 |
448.11 |
Mar 03 2022 |
6210 |
448.11 |
Feb 24 2022 |
6205 |
448.11 |
Feb 17 2022 |
6213 |
448.11 |
Feb 10 2022 |
6219 |
448.11 |
Feb 03 2022 |
6230 |
448.11 |
Jan 27 2022 |
6232 |
448.11 |
Jan 20 2022 |
6114 |
448.11 |
Jan 13 2022 |
6144 |
448.11 |
Jan 06 2022 |
6282 |
448.11 |
Dec 30 2021 |
6311 |
448.11 |
Dec 23 2021 |
6336 |
448.11 |
Dec 16 2021 |
6332 |
448.11 |
Dec 09 2021 |
6678 |
458.73 |
Dec 02 2021 |
6379 |
445.07 |
Nov 25 2021 |
6761 |
458.02 |
Nov 18 2021 |
6580 |
451.37 |
Nov 11 2021 |
5839 |
427.06 |
Nov 04 2021 |
4876 |
396.75 |
Oct 28 2021 |
3737 |
360.8 |
Oct 21 2021 |
3610 |
356.21 |
Oct 14 2021 |
3649 |
356.21 |
Oct 07 2021 |
3376 |
350.76 |
Sep 30 2021 |
3441 |
350.76 |
Sep 23 2021 |
3495 |
350.76 |
Sep 16 2021 |
3580 |
350.76 |
Sep 09 2021 |
3608 |
350.76 |
Sep 02 2021 |
3657 |
350.76 |
Aug 26 2021 |
3660 |
350.76 |
Aug 19 2021 |
3669 |
350.76 |
Aug 12 2021 |
3677 |
350.76 |
Aug 05 2021 |
3686 |
350.76 |
Jul 29 2021 |
3690 |
350.76 |
Jun 03 2021 |
4107 |
350.76 |
Dec 04 2020 |
4388 |
390.41 |
Nov 27 2020 |
4335 |
390.41 |
Nov 20 2020 |
5671 |
407.61 |
Nov 13 2020 |
5815 |
400.08 |
Nov 06 2020 |
5402 |
383.41 |
Oct 30 2020 |
4673 |
360.8 |
Oct 23 2020 |
4761 |
356.21 |
Oct 16 2020 |
4946 |
356.21 |
Oct 09 2020 |
4836 |
350.76 |
Oct 02 2020 |
4986 |
350.76 |
Sep 25 2020 |
5087 |
350.76 |
Sep 18 2020 |
5220 |
350.76 |
Sep 11 2020 |
5262 |
350.76 |
Sep 04 2020 |
5336 |
350.76 |
Aug 28 2020 |
5373 |
350.76 |
Aug 21 2020 |
5405 |
350.76 |
Aug 14 2020 |
5409 |
350.76 |
Aug 07 2020 |
5460 |
350.76 |
Jul 31 2020 |
5475 |
350.76 |
Jul 24 2020 |
5475 |
350.76 |
Jul 17 2020 |
5487 |
350.76 |
Jul 10 2020 |
5506 |
350.76 |
Jul 03 2020 |
5530 |
350.76 |
Jun 26 2020 |
5530 |
350.76 |
Jun 19 2020 |
5530 |
350.76 |
Jun 12 2020 |
5533 |
350.76 |
Jun 05 2020 |
5539 |
350.76 |
May 29 2020 |
5552 |
350.76 |
May 22 2020 |
5559 |
350.76 |
May 15 2020 |
5559 |
350.76 |
May 08 2020 |
5560 |
350.76 |
May 01 2020 |
5564 |
350.76 |
Apr 24 2020 |
5581 |
350.76 |
Apr 17 2020 |
5581 |
350.76 |
Apr 10 2020 |
5581 |
350.76 |
Apr 03 2020 |
5581 |
350.76 |
Mar 27 2020 |
5581 |
350.76 |
Mar 20 2020 |
5585 |
350.76 |
Mar 13 2020 |
5585 |
350.76 |
Mar 06 2020 |
5585 |
350.76 |
Feb 28 2020 |
5594 |
350.76 |
Feb 21 2020 |
5616 |
350.76 |
Feb 14 2020 |
5619 |
350.76 |
Feb 07 2020 |
5628 |
350.76 |
Jan 31 2020 |
5643 |
350.76 |
Jan 24 2020 |
5383 |
350.76 |
Jan 17 2020 |
5400 |
350.76 |
Jan 10 2020 |
5791 |
350.76 |
Jan 03 2020 |
5765 |
350.76 |
Dec 27 2019 |
5769 |
350.76 |
Dec 20 2019 |
5773 |
350.76 |
Dec 13 2019 |
5799 |
350.76 |
Dec 06 2019 |
5602 |
350.76 |
Nov 29 2019 |
5716 |
350.76 |
Nov 22 2019 |
5752 |
350.76 |
Nov 15 2019 |
5936 |
353.57 |
Nov 08 2019 |
6699 |
364.78 |
Nov 01 2019 |
7303 |
373.03 |
Oct 25 2019 |
7255 |
373.03 |
Oct 18 2019 |
5664 |
351.3 |
Oct 11 2019 |
5735 |
351.3 |
Oct 04 2019 |
5771 |
351.3 |
Sep 27 2019 |
5762 |
351.3 |
Sep 20 2019 |
5687 |
351.3 |
Sep 13 2019 |
5701 |
351.3 |
Sep 06 2019 |
5551 |
351.3 |
Aug 30 2019 |
5500 |
349.89 |
Aug 23 2019 |
5528 |
349.89 |
Aug 16 2019 |
5492 |
349.89 |
Aug 09 2019 |
5492 |
349.89 |
Aug 02 2019 |
5493 |
349.89 |
Jul 26 2019 |
5494 |
349.89 |
Jul 19 2019 |
5504 |
349.89 |
Jul 12 2019 |
5515 |
349.89 |
Jul 05 2019 |
5519 |
349.89 |
Jun 28 2019 |
5528 |
349.89 |
Jun 21 2019 |
5534 |
349.89 |
Jun 14 2019 |
5527 |
349.89 |
Jun 07 2019 |
5524 |
349.89 |
May 31 2019 |
5535 |
349.89 |
May 24 2019 |
5540 |
349.89 |
May 17 2019 |
5553 |
349.89 |
May 10 2019 |
5551 |
349.89 |
May 03 2019 |
5557 |
349.89 |
Apr 26 2019 |
5556 |
349.89 |
Apr 19 2019 |
5558 |
349.89 |
Apr 12 2019 |
5561 |
349.89 |
Apr 05 2019 |
5561 |
349.89 |
Mar 29 2019 |
5561 |
349.89 |
Mar 22 2019 |
5559 |
349.89 |
Mar 15 2019 |
5567 |
349.89 |
Mar 08 2019 |
5555 |
349.89 |
Mar 01 2019 |
5555 |
349.89 |
Feb 22 2019 |
5551 |
349.89 |
Feb 15 2019 |
5557 |
349.89 |
Feb 08 2019 |
5544 |
349.89 |
Feb 01 2019 |
5560 |
349.89 |
Jan 25 2019 |
5559 |
349.89 |
Jan 18 2019 |
5312 |
349.89 |
Jan 11 2019 |
5662 |
349.89 |
Jan 04 2019 |
5697 |
349.89 |
Dec 28 2018 |
5712 |
349.89 |
Dec 21 2018 |
5666 |
349.89 |
Dec 14 2018 |
5641 |
349.89 |
Dec 07 2018 |
5323 |
343.12 |
Nov 30 2018 |
5885 |
351.35 |
Nov 23 2018 |
5907 |
351.35 |
Nov 16 2018 |
5987 |
351.35 |
Nov 09 2018 |
9696 |
399.84 |
Nov 02 2018 |
9716 |
399.84 |
Oct 26 2018 |
8330 |
386.37 |
Oct 19 2018 |
8362 |
386.37 |
Oct 12 2018 |
9057 |
395.59 |
Oct 05 2018 |
8876 |
395.59 |
Sep 28 2018 |
8683 |
392.59 |
Sep 21 2018 |
8655 |
392.59 |
Sep 14 2018 |
8546 |
392.59 |
Sep 07 2018 |
8547 |
392.59 |
Aug 31 2018 |
8489 |
392.59 |
Aug 24 2018 |
8457 |
392.59 |
Aug 17 2018 |
8455 |
392.59 |
Aug 10 2018 |
8456 |
392.59 |
Aug 03 2018 |
8469 |
392.59 |
Jul 27 2018 |
8476 |
392.59 |
Jul 20 2018 |
8486 |
392.59 |
Jul 13 2018 |
8485 |
392.59 |
Jul 06 2018 |
8476 |
392.59 |
Jun 29 2018 |
8522 |
392.59 |
Jun 22 2018 |
8522 |
392.59 |
Jun 15 2018 |
8540 |
392.59 |
Jun 08 2018 |
8553 |
392.59 |
Jun 01 2018 |
8545 |
392.59 |
May 25 2018 |
8555 |
392.59 |
May 18 2018 |
8545 |
392.59 |
May 11 2018 |
8563 |
392.59 |
May 04 2018 |
8608 |
392.59 |
Apr 27 2018 |
8605 |
392.59 |
Apr 20 2018 |
8630 |
392.59 |
Apr 13 2018 |
8629 |
392.59 |
Apr 06 2018 |
8629 |
392.59 |
Mar 30 2018 |
8630 |
392.59 |
Mar 23 2018 |
8630 |
392.59 |
Mar 16 2018 |
8624 |
392.59 |
Mar 09 2018 |
8624 |
392.59 |
Mar 02 2018 |
8626 |
392.59 |
Feb 23 2018 |
8624 |
392.59 |
Feb 16 2018 |
8633 |
392.59 |
Feb 09 2018 |
8631 |
392.59 |
Feb 02 2018 |
8644 |
392.59 |
Jan 26 2018 |
8669 |
392.59 |
Jan 19 2018 |
8644 |
392.59 |
Jan 12 2018 |
8341 |
392.59 |
Jan 05 2018 |
8569 |
392.59 |
Dec 29 2017 |
8583 |
392.59 |
Dec 22 2017 |
8571 |
392.59 |
Dec 15 2017 |
8534 |
392.59 |
Dec 08 2017 |
8580 |
390.41 |
Dec 01 2017 |
9084 |
396.42 |
Nov 24 2017 |
9110 |
396.42 |
Nov 17 2017 |
10051 |
406.98 |
Nov 10 2017 |
9828 |
401.37 |
Nov 03 2017 |
9317 |
395.87 |
Oct 27 2017 |
9232 |
395.87 |
Oct 20 2017 |
10285 |
407.27 |
Oct 13 2017 |
8315 |
387.08 |
Oct 06 2017 |
9249 |
398.84 |
Sep 29 2017 |
9056 |
396.82 |
Sep 22 2017 |
9033 |
396.82 |
Sep 15 2017 |
9028 |
396.82 |
Sep 08 2017 |
8833 |
394.98 |
Sep 01 2017 |
8847 |
394.98 |
Aug 25 2017 |
8860 |
394.98 |
Aug 18 2017 |
8886 |
394.98 |
Aug 11 2017 |
8844 |
394.98 |
Aug 04 2017 |
8858 |
394.98 |
Jul 28 2017 |
8855 |
394.98 |
Jul 21 2017 |
8867 |
394.98 |
Jul 14 2017 |
8875 |
394.98 |
Jul 07 2017 |
8871 |
394.98 |
Jun 30 2017 |
8880 |
394.98 |
Jun 23 2017 |
8878 |
394.98 |
Jun 16 2017 |
8876 |
394.98 |
Jun 09 2017 |
8853 |
394.98 |
Jun 02 2017 |
8850 |
394.98 |
May 26 2017 |
8736 |
394.98 |
May 19 2017 |
8754 |
394.98 |
May 12 2017 |
8717 |
394.98 |
May 05 2017 |
8695 |
394.98 |
Apr 28 2017 |
8688 |
394.98 |
Apr 21 2017 |
8673 |
394.98 |
Apr 14 2017 |
8680 |
394.98 |
Apr 07 2017 |
8681 |
394.98 |
Mar 31 2017 |
8681 |
394.98 |
Mar 24 2017 |
8682 |
394.98 |
Mar 17 2017 |
8672 |
394.98 |
Mar 10 2017 |
8683 |
394.98 |
Mar 03 2017 |
8683 |
394.98 |
Feb 24 2017 |
8685 |
394.98 |
Feb 17 2017 |
8693 |
394.98 |
Feb 10 2017 |
8710 |
394.98 |
Feb 03 2017 |
8702 |
394.98 |
Jan 27 2017 |
8719 |
394.98 |
Jan 20 2017 |
8741 |
394.98 |
Jan 13 2017 |
8746 |
394.98 |
Jan 06 2017 |
8901 |
394.98 |
Dec 30 2016 |
8951 |
394.98 |
Dec 23 2016 |
8959 |
394.98 |
Dec 16 2016 |
8601 |
390.47 |
Dec 09 2016 |
8084 |
384.03 |
Dec 02 2016 |
7866 |
379.89 |
Nov 25 2016 |
7826 |
379.89 |
Nov 18 2016 |
7850 |
379.89 |
Nov 11 2016 |
8052 |
380.94 |
Nov 04 2016 |
8007 |
380.94 |
Oct 28 2016 |
7928 |
380.94 |
Oct 21 2016 |
7988 |
380.94 |
Oct 14 2016 |
7866 |
380.53 |
Oct 07 2016 |
7512 |
376.52 |
Sep 30 2016 |
7467 |
376.52 |
Sep 23 2016 |
7313 |
376.52 |
Sep 16 2016 |
7171 |
376.52 |
Sep 09 2016 |
7157 |
376.52 |
Sep 02 2016 |
7130 |
376.52 |
Aug 26 2016 |
7154 |
376.52 |
Aug 19 2016 |
6974 |
376.52 |
Aug 12 2016 |
6964 |
376.52 |
Aug 05 2016 |
6977 |
376.52 |
Jul 29 2016 |
6978 |
376.52 |
Jul 22 2016 |
6962 |
376.52 |
Jun 28 2016 |
6963 |
376.52 |
Jun 21 2016 |
6983 |
376.52 |
Jun 14 2016 |
6983 |
376.52 |
Jun 07 2016 |
6983 |
376.52 |
May 31 2016 |
6983 |
376.52 |
May 24 2016 |
6983 |
376.52 |
May 17 2016 |
6975 |
376.52 |
May 10 2016 |
6975 |
376.52 |
May 03 2016 |
6975 |
376.52 |
Apr 26 2016 |
6975 |
376.52 |
Apr 19 2016 |
6971 |
376.52 |
Apr 12 2016 |
6987 |
376.52 |
Apr 05 2016 |
6987 |
376.52 |
Mar 29 2016 |
6987 |
376.52 |
Mar 22 2016 |
6984 |
376.52 |
Mar 15 2016 |
6981 |
376.52 |
Mar 08 2016 |
6988 |
376.52 |
Mar 01 2016 |
6985 |
376.52 |
Feb 23 2016 |
6980 |
376.52 |
Feb 16 2016 |
6949 |
376.52 |
Feb 09 2016 |
6949 |
376.52 |
Feb 02 2016 |
6913 |
376.52 |
Jan 26 2016 |
6931 |
376.52 |
Jan 19 2016 |
6939 |
376.52 |
Jan 12 2016 |
6622 |
376.52 |
Jan 05 2016 |
6854 |
376.52 |
Dec 29 2015 |
6865 |
376.52 |
Dec 22 2015 |
6785 |
376.52 |
Dec 15 2015 |
6745 |
377.19 |
Dec 08 2015 |
7307 |
383.19 |
Dec 01 2015 |
7256 |
383.19 |
Nov 24 2015 |
7218 |
383.19 |
Nov 17 2015 |
7245 |
386.37 |
Nov 10 2015 |
6596 |
378.18 |
Nov 03 2015 |
6620 |
378.18 |
Oct 27 2015 |
6941 |
382.43 |
Oct 20 2015 |
6894 |
382.43 |
Oct 13 2015 |
6192 |
376.55 |
Oct 06 2015 |
6056 |
374.15 |
Sep 29 2015 |
6131 |
374.15 |
Sep 22 2015 |
17364 |
374.15 |
Sep 15 2015 |
19995 |
374.15 |
Sep 14 2015 |
6092 |
375.56 |
Sep 07 2015 |
6111 |
375.56 |
Aug 31 2015 |
6076 |
375.56 |
Aug 24 2015 |
6042 |
375.56 |
Aug 17 2015 |
6047 |
375.56 |
Aug 10 2015 |
6052 |
375.56 |
Aug 03 2015 |
6052 |
375.56 |
Jul 27 2015 |
6052 |
375.56 |
Jul 20 2015 |
6052 |
375.56 |
Jul 13 2015 |
6052 |
375.56 |
Jul 06 2015 |
6052 |
375.56 |
Jun 29 2015 |
6052 |
375.56 |
Jun 22 2015 |
6052 |
375.56 |
Jun 15 2015 |
6052 |
375.56 |
Jun 08 2015 |
6106 |
375.56 |
Jun 01 2015 |
6106 |
375.56 |
May 25 2015 |
6106 |
375.56 |
May 18 2015 |
6106 |
375.56 |
May 11 2015 |
6106 |
375.56 |
May 04 2015 |
6106 |
375.56 |
Apr 27 2015 |
6104 |
375.56 |
Apr 20 2015 |
6097 |
375.56 |
Apr 13 2015 |
6096 |
375.56 |
Apr 06 2015 |
6100 |
375.56 |
Mar 30 2015 |
6100 |
375.56 |
Mar 23 2015 |
6110 |
375.56 |
Mar 16 2015 |
6106 |
375.56 |
Mar 09 2015 |
6106 |
375.56 |
Mar 02 2015 |
6104 |
375.56 |
Feb 23 2015 |
6050 |
375.56 |
Feb 16 2015 |
6051 |
375.56 |
Feb 09 2015 |
6058 |
375.56 |
Feb 02 2015 |
6061 |
375.56 |
Jan 26 2015 |
6066 |
375.56 |
Jan 19 2015 |
5960 |
374.15 |
Jan 12 2015 |
5866 |
374.15 |
Jan 05 2015 |
6053 |
374.15 |
Dec 29 2014 |
6033 |
374.15 |
Dec 22 2014 |
6061 |
374.15 |
Dec 15 2014 |
6108 |
376.6 |
Dec 08 2014 |
6164 |
376.6 |
Dec 01 2014 |
6181 |
376.6 |
Nov 24 2014 |
6214 |
376.6 |
Nov 17 2014 |
6347 |
378.03 |
Nov 10 2014 |
6658 |
381.73 |
Nov 03 2014 |
6573 |
381.73 |
Oct 27 2014 |
6452 |
379.75 |
Oct 20 2014 |
6556 |
379.75 |
Oct 13 2014 |
6645 |
382.35 |
Oct 06 2014 |
6418 |
379.81 |
Sep 29 2014 |
6307 |
376.75 |
Sep 22 2014 |
5109 |
358.09 |
Sep 15 2014 |
5084 |
358.09 |
Sep 08 2014 |
5115 |
358.09 |
Sep 01 2014 |
5138 |
358.09 |
Aug 25 2014 |
5151 |
358.09 |
Aug 18 2014 |
5155 |
358.09 |
Aug 11 2014 |
5155 |
358.09 |
Aug 04 2014 |
5155 |
358.09 |
Jul 28 2014 |
5155 |
358.09 |
Jul 21 2014 |
5164 |
358.09 |
Jul 14 2014 |
5164 |
358.09 |
Jul 07 2014 |
5164 |
358.09 |
Jun 30 2014 |
5164 |
358.09 |
Jun 23 2014 |
5163 |
358.09 |
Jun 16 2014 |
5163 |
358.09 |
Jun 09 2014 |
5163 |
358.09 |
Jun 02 2014 |
5163 |
358.09 |
May 26 2014 |
5163 |
358.09 |
May 19 2014 |
5163 |
358.09 |
May 12 2014 |
5163 |
358.09 |
May 05 2014 |
5163 |
358.09 |
Apr 28 2014 |
5164 |
358.09 |
Apr 21 2014 |
5164 |
358.09 |
Apr 14 2014 |
5172 |
358.09 |
Apr 07 2014 |
5172 |
358.09 |
Mar 31 2014 |
5173 |
358.09 |
Mar 24 2014 |
5173 |
358.09 |
Mar 17 2014 |
5173 |
358.09 |
Mar 10 2014 |
5173 |
358.09 |
Mar 03 2014 |
5173 |
358.09 |
Feb 24 2014 |
5171 |
358.09 |
Feb 17 2014 |
5175 |
358.09 |
Feb 10 2014 |
5172 |
358.09 |
Feb 03 2014 |
5165 |
358.09 |
Jan 27 2014 |
5221 |
358.09 |
Jan 20 2014 |
5199 |
358.09 |
Jan 13 2014 |
5075 |
358.09 |
Jan 06 2014 |
5040 |
358.09 |
Dec 30 2013 |
5107 |
358.09 |
Dec 23 2013 |
4941 |
358.09 |
Dec 16 2013 |
4875 |
358.09 |
Dec 09 2013 |
4727 |
355.42 |
Dec 02 2013 |
4817 |
355.42 |
Nov 25 2013 |
4895 |
355.42 |
Nov 18 2013 |
4946 |
355.42 |
Nov 11 2013 |
4920 |
355.42 |
Nov 04 2013 |
4947 |
355.42 |
Oct 28 2013 |
5013 |
356.48 |
Oct 21 2013 |
5106 |
360 |
Oct 14 2013 |
5082 |
360 |
Oct 07 2013 |
5313 |
363.67 |
Sep 30 2013 |
5316 |
363.67 |
Sep 23 2013 |
5306 |
363.67 |
Sep 16 2013 |
5333 |
363.67 |
Sep 09 2013 |
5335 |
363.67 |
Sep 02 2013 |
5373 |
363.67 |
Aug 26 2013 |
5351 |
363.67 |
Aug 19 2013 |
5363 |
363.67 |
Aug 12 2013 |
5363 |
363.67 |
Aug 05 2013 |
5364 |
363.67 |
Jul 29 2013 |
5364 |
363.67 |
Jul 22 2013 |
5382 |
363.67 |
Jul 15 2013 |
5382 |
363.67 |
Jul 08 2013 |
5381 |
363.67 |
Jul 01 2013 |
5381 |
363.67 |
Jun 24 2013 |
5381 |
363.67 |
Jun 17 2013 |
5381 |
363.67 |
Jun 10 2013 |
5381 |
363.67 |
Jun 03 2013 |
5381 |
363.67 |
May 27 2013 |
5381 |
363.67 |
May 20 2013 |
5381 |
363.67 |
May 13 2013 |
5381 |
363.67 |
May 06 2013 |
5381 |
363.67 |
Apr 29 2013 |
5381 |
363.67 |
Apr 22 2013 |
5373 |
363.67 |
Apr 15 2013 |
5381 |
363.67 |
Apr 08 2013 |
5381 |
363.67 |
Apr 01 2013 |
5381 |
363.67 |
Mar 25 2013 |
5382 |
363.67 |
Mar 18 2013 |
5382 |
363.67 |
Mar 11 2013 |
5382 |
363.67 |
Mar 04 2013 |
5382 |
363.67 |
Feb 25 2013 |
5382 |
363.67 |
Feb 18 2013 |
5389 |
363.67 |
Feb 11 2013 |
5397 |
363.67 |
Feb 04 2013 |
5375 |
363.67 |
Jan 28 2013 |
5409 |
363.67 |
Jan 21 2013 |
5421 |
363.67 |
Jan 14 2013 |
5482 |
363.67 |
Jan 07 2013 |
5452 |
363.67 |
Dec 31 2012 |
5666 |
367.29 |
Dec 24 2012 |
5547 |
364.99 |
Dec 17 2012 |
5544 |
364.99 |
Dec 10 2012 |
5508 |
364.99 |
Dec 03 2012 |
5567 |
364.99 |
Nov 26 2012 |
5476 |
364.99 |
Nov 19 2012 |
5539 |
364.99 |
Nov 12 2012 |
5601 |
366.1 |
Nov 05 2012 |
6454 |
378.82 |
Oct 29 2012 |
6540 |
378.82 |
Oct 22 2012 |
7569 |
393.02 |
Oct 15 2012 |
6868 |
384.63 |
Oct 02 2012 |
5475 |
362.78 |
Sep 26 2012 |
5494 |
362.78 |
Sep 20 2012 |
5451 |
362.78 |
Sep 13 2012 |
5410 |
362.78 |
Jan 19 2012 |
6358 |
387.99 |
Dec 29 2011 |
6295 |
388.01 |
Dec 13 2011 |
6213 |
388.02 |
Dec 09 2011 |
6217 |
388.02 |
Dec 01 2011 |
6189 |
388.03 |
Nov 25 2011 |
6037 |
384.45 |
Nov 17 2011 |
6432 |
391.18 |
Nov 10 2011 |
6514 |
391.06 |
Nov 04 2011 |
6457 |
390.96 |
Oct 28 2011 |
5381 |
373.85 |
Oct 21 2011 |
5175 |
369.86 |
Oct 14 2011 |
5128 |
369.84 |
Oct 07 2011 |
6117 |
389.36 |
Sep 30 2011 |
6065 |
389.16 |
Sep 27 2011 |
6080 |
391.17 |
Sep 23 2011 |
5990 |
390.89 |
Sep 16 2011 |
4017 |
356.29 |
Sep 09 2011 |
3939 |
356.37 |
Jan 13 2011 |
4006 |
357.76 |
Dec 28 2010 |
4174 |
357.81 |
Dec 14 2010 |
4160 |
357.85 |
Dec 03 2010 |
4230 |
358.8 |
Nov 26 2010 |
3738 |
349.06 |
Nov 19 2010 |
3686 |
348.71 |
Nov 12 2010 |
4063 |
357.82 |
Nov 04 2010 |
3358 |
342.65 |
Oct 28 2010 |
4257 |
366.95 |
Oct 22 2010 |
3838 |
359.36 |
Oct 14 2010 |
4535 |
376.06 |
Oct 05 2010 |
3395 |
354.57 |
Sep 29 2010 |
3601 |
358.2 |
Sep 24 2010 |
3468 |
358.2 |
Sep 17 2010 |
3101 |
351.12 |
Sep 10 2010 |
3058 |
351.12 |
Aug 15 2010 |
2775 |
352.85 |
Jan 29 2010 |
3094 |
351.12 |
Jan 15 2010 |
3062 |
351.12 |
Jan 08 2010 |
2968 |
351.12 |
Dec 18 2009 |
2779 |
351.12 |
Dec 09 2009 |
2739 |
351.12 |
Dec 04 2009 |
2876 |
356.77 |
Nov 27 2009 |
3370 |
370.32 |
Nov 20 2009 |
3261 |
370.32 |
Nov 13 2009 |
3804 |
391.59 |
Nov 06 2009 |
3784 |
391.59 |
Oct 30 2009 |
6755 |
439.8 |
Oct 23 2009 |
7439 |
458.42 |
Oct 16 2009 |
6956 |
451.56 |
Oct 09 2009 |
5722 |
427.8 |
Oct 02 2009 |
5820 |
434.81 |
Sep 25 2009 |
5562 |
434.81 |
Sep 18 2009 |
5458 |
435.05 |
Sep 11 2009 |
5394 |
435.05 |
Jan 30 2009 |
5271 |
435.05 |
Jan 09 2009 |
4898 |
435.05 |
Dec 18 2008 |
4695 |
435.05 |
Dec 12 2008 |
4600 |
431.23 |
Dec 05 2008 |
4086 |
415.76 |
Nov 28 2008 |
4286 |
424.97 |
Nov 21 2008 |
4292 |
424.97 |
Nov 14 2008 |
4139 |
424.97 |
Nov 07 2008 |
3970 |
423.51 |
Oct 31 2008 |
4018 |
434.59 |
Oct 24 2008 |
3602 |
423.51 |
Oct 17 2008 |
4039 |
447.94 |
Oct 10 2008 |
3917 |
447.94 |
Oct 03 2008 |
3595 |
447.94 |
Sep 26 2008 |
3373 |
447.94 |
Sep 19 2008 |
3639 |
459.28 |
Feb 01 2008 |
3508 |
459.28 |
Dec 12 2007 |
4002 |
482.7 |
Dec 07 2007 |
3977 |
482.7 |
Nov 30 2007 |
3978 |
486.6 |
Nov 23 2007 |
3152 |
451.73 |
Nov 16 2007 |
3319 |
451.73 |
Nov 09 2007 |
3295 |
451.73 |
Nov 02 2007 |
2901 |
438.98 |
Oct 26 2007 |
2735 |
432.59 |
Oct 19 2007 |
2661 |
432.59 |
Oct 12 2007 |
2656 |
432.59 |
Oct 05 2007 |
2447 |
432.59 |
Sep 28 2007 |
2417 |
432.59 |
Sep 21 2007 |
1984 |
412.48 |
Sep 14 2007 |
1932 |
412.48 |
Aug 24 2007 |
1887 |
412.48 |
Dec 14 2006 |
1341 |
380.26 |
Dec 08 2006 |
1330 |
380.26 |
Dec 01 2006 |
1307 |
380.26 |
Nov 24 2006 |
1689 |
413.42 |
Nov 17 2006 |
1513 |
413.42 |
Nov 10 2006 |
1467 |
413.42 |
Nov 03 2006 |
1364 |
413.42 |