| Nov 17 2014 |
27338 |
604.35 |
| Nov 10 2014 |
27584 |
604.35 |
| Nov 03 2014 |
27535 |
604.35 |
| Oct 27 2014 |
27527 |
604.35 |
| Oct 20 2014 |
27692 |
604.35 |
| Oct 13 2014 |
27601 |
604.35 |
| Oct 06 2014 |
27131 |
604.35 |
| Sep 29 2014 |
27342 |
604.35 |
| Sep 22 2014 |
27485 |
604.35 |
| Sep 15 2014 |
27166 |
604.35 |
| Sep 08 2014 |
26866 |
604.35 |
| Sep 01 2014 |
26975 |
604.35 |
| Aug 25 2014 |
27025 |
604.35 |
| Aug 18 2014 |
27039 |
604.35 |
| Aug 11 2014 |
27038 |
604.35 |
| Aug 04 2014 |
27038 |
604.35 |
| Jul 28 2014 |
27038 |
604.35 |
| Jul 21 2014 |
27056 |
604.35 |
| Jul 14 2014 |
27057 |
604.35 |
| Jul 07 2014 |
27057 |
604.35 |
| Jun 30 2014 |
27057 |
604.35 |
| Jun 23 2014 |
27057 |
604.35 |
| Jun 16 2014 |
27057 |
604.35 |
| Jun 09 2014 |
27057 |
604.35 |
| Jun 02 2014 |
27057 |
604.35 |
| May 26 2014 |
27057 |
604.35 |
| May 19 2014 |
27057 |
604.35 |
| May 12 2014 |
27058 |
604.35 |
| May 05 2014 |
27058 |
604.35 |
| Apr 28 2014 |
27059 |
604.35 |
| Apr 21 2014 |
27059 |
604.35 |
| Apr 14 2014 |
27072 |
604.35 |
| Apr 07 2014 |
27072 |
604.35 |
| Mar 31 2014 |
27073 |
604.35 |
| Mar 24 2014 |
27073 |
604.35 |
| Mar 17 2014 |
27073 |
604.35 |
| Mar 10 2014 |
27072 |
604.35 |
| Mar 03 2014 |
27072 |
604.35 |
| Feb 24 2014 |
27066 |
604.35 |
| Feb 17 2014 |
27086 |
604.35 |
| Feb 10 2014 |
27084 |
604.35 |
| Feb 03 2014 |
27080 |
604.35 |
| Jan 27 2014 |
27137 |
604.35 |
| Jan 20 2014 |
27082 |
604.35 |
| Jan 13 2014 |
26906 |
604.35 |
| Jan 06 2014 |
26843 |
604.35 |
| Dec 30 2013 |
27012 |
604.35 |
| Dec 23 2013 |
26806 |
604.35 |
| Dec 16 2013 |
26566 |
604.35 |
| Dec 09 2013 |
26604 |
604.35 |
| Dec 02 2013 |
26892 |
604.35 |
| Nov 25 2013 |
27342 |
604.35 |
| Sep 23 2013 |
27941 |
636.13 |
| Sep 16 2013 |
27553 |
636.13 |
| Sep 09 2013 |
27419 |
636.13 |
| Sep 02 2013 |
27637 |
636.13 |
| Aug 26 2013 |
27571 |
636.13 |
| Aug 19 2013 |
27596 |
636.13 |
| Aug 12 2013 |
27596 |
636.13 |
| Aug 05 2013 |
27598 |
636.13 |
| Jul 29 2013 |
27599 |
636.13 |
| Jul 22 2013 |
27644 |
636.13 |
| Jul 15 2013 |
27644 |
636.13 |
| Jul 08 2013 |
27645 |
636.13 |
| Jul 01 2013 |
27645 |
636.13 |
| Jun 24 2013 |
27646 |
636.13 |
| Jun 17 2013 |
27646 |
636.13 |
| Jun 10 2013 |
27646 |
636.13 |
| Jun 03 2013 |
27646 |
636.13 |
| May 27 2013 |
27646 |
636.13 |
| May 20 2013 |
27646 |
636.13 |
| May 13 2013 |
27646 |
636.13 |
| May 06 2013 |
27646 |
636.13 |
| Apr 29 2013 |
27646 |
636.13 |
| Apr 22 2013 |
27608 |
636.13 |
| Apr 15 2013 |
27616 |
636.13 |
| Apr 08 2013 |
27616 |
636.13 |
| Apr 01 2013 |
27616 |
636.13 |
| Mar 25 2013 |
27599 |
636.13 |
| Mar 18 2013 |
27599 |
636.13 |
| Mar 11 2013 |
27599 |
636.13 |
| Mar 04 2013 |
27599 |
636.13 |
| Feb 25 2013 |
27599 |
636.13 |
| Feb 18 2013 |
27596 |
636.13 |
| Feb 11 2013 |
27605 |
636.13 |
| Feb 04 2013 |
27573 |
636.13 |
| Jan 28 2013 |
27626 |
636.13 |
| Jan 21 2013 |
27639 |
636.13 |
| Jan 14 2013 |
27764 |
636.13 |
| Jan 07 2013 |
27716 |
636.13 |
| Dec 31 2012 |
27702 |
636.13 |
| Dec 24 2012 |
27716 |
636.13 |
| Dec 17 2012 |
27678 |
636.13 |
| Dec 10 2012 |
27412 |
636.13 |
| Dec 03 2012 |
27696 |
636.13 |
| Nov 26 2012 |
27536 |
636.13 |
| Nov 19 2012 |
27569 |
636.13 |
| Nov 12 2012 |
27739 |
636.13 |
| Nov 05 2012 |
27748 |
636.13 |
| Oct 29 2012 |
27964 |
636.13 |
| Oct 22 2012 |
27709 |
636.13 |
| Oct 15 2012 |
27416 |
636.13 |
| Oct 02 2012 |
26349 |
636.13 |
| Sep 17 2010 |
13301 |
538.01 |
| Sep 10 2010 |
13039 |
538.01 |
| Jan 29 2010 |
13008 |
538.01 |
| Jan 15 2010 |
12951 |
538.01 |
| Jan 08 2010 |
12811 |
538.01 |
| Dec 18 2009 |
12375 |
538.01 |
| Dec 09 2009 |
12207 |
538.01 |
| Dec 04 2009 |
11886 |
538.01 |
| Nov 27 2009 |
11790 |
538.01 |
| Nov 20 2009 |
11364 |
538.01 |
| Nov 13 2009 |
10758 |
538.01 |
| Nov 06 2009 |
10598 |
538.01 |
| Oct 30 2009 |
12470 |
538.01 |
| Oct 23 2009 |
11947 |
538.01 |
| Oct 16 2009 |
11735 |
538.01 |
| Oct 09 2009 |
13232 |
569 |
| Oct 02 2009 |
12628 |
569 |
| Sep 25 2009 |
11963 |
569 |
| Sep 18 2009 |
13058 |
599.99 |
| Sep 11 2009 |
12932 |
599.99 |
| Jan 30 2009 |
12728 |
599.99 |
| Jan 09 2009 |
11526 |
599.99 |
| Dec 18 2008 |
11279 |
599.99 |
| Dec 12 2008 |
11233 |
599.99 |
| Dec 05 2008 |
11251 |
599.99 |
| Nov 28 2008 |
10919 |
599.99 |
| Nov 21 2008 |
10848 |
599.99 |
| Nov 14 2008 |
10534 |
599.99 |
| Nov 07 2008 |
10391 |
599.99 |
| Oct 31 2008 |
9703 |
599.99 |
| Oct 24 2008 |
9375 |
599.99 |
| Oct 17 2008 |
5396 |
489.71 |
| Oct 10 2008 |
2651 |
399.94 |
| Oct 03 2008 |
2429 |
399.94 |
| Sep 26 2008 |
2281 |
399.94 |
| Sep 19 2008 |
2301 |
399.94 |
| Feb 01 2008 |
2227 |
399.94 |
| Dec 12 2007 |
1825 |
378.62 |
| Dec 07 2007 |
1852 |
381.33 |
| Nov 30 2007 |
1768 |
378.84 |
| Nov 23 2007 |
1882 |
386.68 |
| Nov 16 2007 |
2100 |
392.24 |
| Nov 09 2007 |
2093 |
392.24 |
| Nov 02 2007 |
2083 |
395.35 |
| Oct 26 2007 |
2045 |
395.35 |
| Oct 19 2007 |
2048 |
397.62 |
| Oct 12 2007 |
2105 |
401.91 |
| Oct 05 2007 |
1959 |
401.91 |
| Sep 28 2007 |
1952 |
401.91 |
| Sep 21 2007 |
1832 |
401.91 |
| Sep 14 2007 |
1772 |
401.91 |
| Aug 24 2007 |
1729 |
401.91 |
| Dec 14 2006 |
1676 |
406.63 |
| Dec 08 2006 |
1707 |
409.49 |
| Dec 01 2006 |
1761 |
416.36 |
| Nov 24 2006 |
1827 |
424.68 |
| Nov 17 2006 |
1649 |
425.82 |
| Nov 10 2006 |
1600 |
425.82 |
| Nov 03 2006 |
1491 |
426.2 |
| Oct 27 2006 |
1411 |
426.2 |
| Oct 20 2006 |
1294 |
426.2 |
