| Nov 04 2016 |
34210 |
647.74 |
| Oct 28 2016 |
32934 |
629.18 |
| Oct 21 2016 |
32895 |
626.69 |
| Oct 14 2016 |
31950 |
613.49 |
| Oct 07 2016 |
32186 |
618.46 |
| Sep 30 2016 |
30514 |
599.81 |
| Sep 23 2016 |
29995 |
599.81 |
| Sep 16 2016 |
29515 |
599.81 |
| Sep 09 2016 |
28600 |
594.87 |
| Sep 02 2016 |
28517 |
594.87 |
| Aug 26 2016 |
28570 |
594.87 |
| Aug 19 2016 |
28045 |
594.87 |
| Aug 12 2016 |
28035 |
594.87 |
| Aug 05 2016 |
28056 |
594.87 |
| Jul 29 2016 |
28058 |
594.87 |
| Jul 22 2016 |
28025 |
594.87 |
| Jun 28 2016 |
28027 |
594.87 |
| Jun 21 2016 |
28106 |
594.87 |
| Jun 14 2016 |
28106 |
594.87 |
| Jun 07 2016 |
28108 |
594.87 |
| May 31 2016 |
28114 |
594.87 |
| May 24 2016 |
28114 |
594.87 |
| May 17 2016 |
28090 |
594.87 |
| May 10 2016 |
28091 |
594.87 |
| May 03 2016 |
28097 |
594.87 |
| Apr 26 2016 |
28092 |
594.87 |
| Apr 19 2016 |
28050 |
594.87 |
| Apr 12 2016 |
28113 |
594.87 |
| Apr 05 2016 |
28113 |
594.87 |
| Mar 29 2016 |
28113 |
594.87 |
| Mar 22 2016 |
28094 |
594.87 |
| Mar 15 2016 |
28094 |
594.87 |
| Mar 08 2016 |
28116 |
594.87 |
| Mar 01 2016 |
28111 |
594.87 |
| Feb 23 2016 |
28108 |
594.87 |
| Feb 16 2016 |
28022 |
594.87 |
| Feb 09 2016 |
28022 |
594.87 |
| Feb 02 2016 |
27960 |
594.87 |
| Jan 26 2016 |
28006 |
594.87 |
| Jan 19 2016 |
28017 |
594.87 |
| Jan 12 2016 |
27578 |
594.87 |
| Jan 05 2016 |
28051 |
594.87 |
| Dec 29 2015 |
28084 |
594.87 |
| Dec 22 2015 |
27874 |
594.87 |
| Dec 15 2015 |
27753 |
594.87 |
| Dec 08 2015 |
28083 |
594.87 |
| Dec 01 2015 |
28226 |
594.87 |
| Nov 24 2015 |
27967 |
594.87 |
| Nov 17 2015 |
27642 |
594.87 |
| Nov 10 2015 |
27689 |
594.87 |
| Nov 03 2015 |
28029 |
597.59 |
| Oct 27 2015 |
28485 |
600.92 |
| Oct 20 2015 |
29037 |
607.67 |
| Oct 13 2015 |
28360 |
607.67 |
| Oct 06 2015 |
27603 |
599.5 |
| Sep 29 2015 |
27543 |
599.5 |
| Sep 22 2015 |
6562 |
599.5 |
| Sep 15 2015 |
26304 |
604.37 |
| Sep 14 2015 |
27275 |
609.25 |
| Sep 07 2015 |
27166 |
609.25 |
| Aug 31 2015 |
27271 |
609.25 |
| Aug 24 2015 |
27164 |
609.25 |
| Aug 17 2015 |
27214 |
609.25 |
| Aug 10 2015 |
27233 |
609.25 |
| Aug 03 2015 |
27233 |
609.25 |
| Jul 27 2015 |
27233 |
609.25 |
| Jul 20 2015 |
27232 |
609.25 |
| Jul 13 2015 |
27233 |
609.25 |
| Jul 06 2015 |
27233 |
609.25 |
| Jun 29 2015 |
27233 |
609.25 |
| Jun 22 2015 |
27233 |
609.25 |
| Jun 15 2015 |
27233 |
609.25 |
| Jun 08 2015 |
27428 |
609.25 |
| Jun 01 2015 |
27428 |
609.25 |
| May 25 2015 |
27428 |
609.25 |
| May 18 2015 |
27428 |
609.25 |
| May 11 2015 |
27428 |
609.25 |
| May 04 2015 |
27428 |
609.25 |
| Apr 27 2015 |
27397 |
609.25 |
| Apr 20 2015 |
27380 |
609.25 |
| Apr 13 2015 |
27378 |
609.25 |
| Apr 06 2015 |
27418 |
609.25 |
| Mar 30 2015 |
27418 |
609.25 |
| Mar 23 2015 |
27440 |
609.25 |
| Mar 16 2015 |
27410 |
609.25 |
| Mar 09 2015 |
27409 |
609.25 |
| Mar 02 2015 |
27391 |
609.25 |
| Feb 23 2015 |
27207 |
609.25 |
| Feb 16 2015 |
27175 |
609.25 |
| Feb 09 2015 |
27185 |
609.25 |
| Feb 02 2015 |
27196 |
609.25 |
| Jan 26 2015 |
27176 |
609.25 |
| Jan 19 2015 |
27151 |
609.25 |
| Jan 12 2015 |
27006 |
609.25 |
| Jan 05 2015 |
27334 |
609.25 |
| Dec 29 2014 |
27336 |
609.25 |
| Dec 22 2014 |
27400 |
609.25 |
| Dec 15 2014 |
27005 |
609.25 |
| Dec 08 2014 |
27283 |
609.25 |
| Dec 01 2014 |
27447 |
609.25 |
| Nov 24 2014 |
27465 |
609.25 |
| Nov 17 2014 |
27722 |
609.25 |
| Nov 10 2014 |
27942 |
609.25 |
| Nov 03 2014 |
27013 |
598.1 |
| Oct 27 2014 |
27008 |
598.1 |
| Oct 20 2014 |
26668 |
591.95 |
| Oct 13 2014 |
26568 |
591.95 |
| Oct 06 2014 |
25684 |
586.68 |
| Sep 29 2014 |
25972 |
587.96 |
| Sep 22 2014 |
25601 |
582.64 |
| Sep 15 2014 |
25328 |
582.64 |
| Sep 08 2014 |
25103 |
582.64 |
| Sep 01 2014 |
25195 |
582.64 |
| Aug 25 2014 |
25240 |
582.64 |
| Aug 18 2014 |
25254 |
582.64 |
| Aug 11 2014 |
25254 |
582.64 |
| Aug 04 2014 |
25254 |
582.64 |
| Jul 28 2014 |
25254 |
582.64 |
| Jul 21 2014 |
25272 |
582.64 |
| Jul 14 2014 |
25273 |
582.64 |
| Jul 07 2014 |
25273 |
582.64 |
| Jun 30 2014 |
25273 |
582.64 |
| Jun 23 2014 |
25273 |
582.64 |
| Jun 16 2014 |
25273 |
582.64 |
| Jun 09 2014 |
25273 |
582.64 |
| Jun 02 2014 |
25273 |
582.64 |
| May 26 2014 |
25273 |
582.64 |
| May 19 2014 |
25273 |
582.64 |
| May 12 2014 |
25274 |
582.64 |
| May 05 2014 |
25274 |
582.64 |
| Apr 28 2014 |
25275 |
582.64 |
| Apr 21 2014 |
25275 |
582.64 |
| Apr 14 2014 |
25291 |
582.64 |
| Apr 07 2014 |
25291 |
582.64 |
| Mar 31 2014 |
25292 |
582.64 |
| Mar 24 2014 |
25292 |
582.64 |
| Mar 17 2014 |
25292 |
582.64 |
| Mar 10 2014 |
25291 |
582.64 |
| Mar 03 2014 |
25291 |
582.64 |
| Feb 24 2014 |
25284 |
582.64 |
| Feb 17 2014 |
25301 |
582.64 |
| Feb 10 2014 |
25299 |
582.64 |
| Feb 03 2014 |
25291 |
582.64 |
| Jan 27 2014 |
25347 |
582.64 |
| Jan 20 2014 |
25299 |
582.64 |
| Jan 13 2014 |
25112 |
582.64 |
| Jan 06 2014 |
25047 |
582.64 |
| Dec 30 2013 |
25210 |
582.64 |
| Dec 23 2013 |
24990 |
582.64 |
| Dec 16 2013 |
24763 |
582.64 |
| Dec 09 2013 |
24498 |
579.14 |
| Dec 02 2013 |
23274 |
561.78 |
| Nov 25 2013 |
23673 |
561.78 |
| Nov 18 2013 |
23781 |
561.78 |
| Nov 11 2013 |
23867 |
563 |
| Nov 04 2013 |
22218 |
545.48 |
| Oct 28 2013 |
22229 |
548.17 |
| Oct 21 2013 |
21100 |
540.63 |
| Oct 14 2013 |
20707 |
536.97 |
| Oct 07 2013 |
20498 |
536.97 |
| Sep 30 2013 |
20375 |
536.97 |
| Sep 23 2013 |
20335 |
536.97 |
| Sep 16 2013 |
20127 |
536.97 |
| Sep 09 2013 |
20045 |
536.97 |
| Sep 02 2013 |
20186 |
536.97 |
| Aug 26 2013 |
20154 |
536.97 |
| Aug 19 2013 |
20176 |
536.97 |
| Aug 12 2013 |
20176 |
536.97 |
| Aug 05 2013 |
20178 |
536.97 |
| Jul 29 2013 |
20179 |
536.97 |
| Jul 22 2013 |
20226 |
536.97 |
| Jul 15 2013 |
20226 |
536.97 |
| Jul 08 2013 |
20226 |
536.97 |
| Jul 01 2013 |
20226 |
536.97 |
| Jun 24 2013 |
20227 |
536.97 |
| Jun 17 2013 |
20227 |
536.97 |
| Jun 10 2013 |
20227 |
536.97 |
| Jun 03 2013 |
20227 |
536.97 |
| May 27 2013 |
20227 |
536.97 |
| May 20 2013 |
20227 |
536.97 |
| May 13 2013 |
20227 |
536.97 |
| May 06 2013 |
20227 |
536.97 |
| Apr 29 2013 |
20227 |
536.97 |
| Apr 22 2013 |
20187 |
536.97 |
| Apr 15 2013 |
20194 |
536.97 |
| Apr 08 2013 |
20194 |
536.97 |
| Apr 01 2013 |
20194 |
536.97 |
| Mar 25 2013 |
20185 |
536.97 |
| Mar 18 2013 |
20185 |
536.97 |
| Mar 11 2013 |
20185 |
536.97 |
| Mar 04 2013 |
20185 |
536.97 |
| Feb 25 2013 |
20185 |
536.97 |
| Feb 18 2013 |
20188 |
536.97 |
| Feb 11 2013 |
20197 |
536.97 |
| Feb 04 2013 |
20163 |
536.97 |
| Jan 28 2013 |
20203 |
536.97 |
| Jan 21 2013 |
20216 |
536.97 |
| Jan 14 2013 |
20325 |
536.97 |
| Jan 07 2013 |
20275 |
536.97 |
| Dec 31 2012 |
20293 |
536.97 |
| Dec 24 2012 |
21208 |
547.67 |
| Dec 17 2012 |
21047 |
545.77 |
| Dec 10 2012 |
20849 |
545.77 |
| Dec 03 2012 |
21050 |
545.77 |
| Nov 26 2012 |
20941 |
545.77 |
| Nov 19 2012 |
20672 |
541.13 |
| Nov 12 2012 |
21603 |
551.98 |
| Nov 05 2012 |
21617 |
551.98 |
| Oct 29 2012 |
21607 |
550.09 |
| Oct 22 2012 |
21937 |
555.83 |
| Oct 15 2012 |
21696 |
555.74 |
| Oct 02 2012 |
20910 |
555.74 |
| Sep 26 2012 |
21094 |
559.21 |
| Sep 20 2012 |
21237 |
564.8 |
| Sep 13 2012 |
21037 |
566.25 |
| Jan 19 2012 |
21133 |
577.49 |
| Dec 29 2011 |
21008 |
577.49 |
| Dec 13 2011 |
21235 |
584.32 |
| Dec 09 2011 |
21095 |
582 |
| Dec 01 2011 |
21099 |
582 |
| Nov 25 2011 |
21379 |
582 |
| Nov 17 2011 |
20693 |
572.84 |
| Nov 10 2011 |
20802 |
569.74 |
| Nov 04 2011 |
19302 |
548.03 |
| Oct 28 2011 |
19097 |
546.87 |
| Oct 21 2011 |
17988 |
530.95 |
| Oct 14 2011 |
17344 |
524.41 |
| Oct 07 2011 |
16996 |
524.43 |
| Sep 30 2011 |
16840 |
524.45 |
| Sep 27 2011 |
16441 |
524.46 |
| Sep 23 2011 |
16340 |
524.47 |
| Sep 16 2011 |
15759 |
523.98 |
| Sep 09 2011 |
15342 |
523.99 |
| Jan 13 2011 |
15142 |
524.2 |
| Dec 28 2010 |
15360 |
524.21 |
| Dec 14 2010 |
15210 |
524.22 |
| Dec 03 2010 |
15354 |
524.22 |
| Nov 26 2010 |
15378 |
524.22 |
| Nov 19 2010 |
16104 |
537.25 |
| Nov 12 2010 |
15740 |
535.51 |
| Nov 04 2010 |
16215 |
540.08 |
| Oct 28 2010 |
15443 |
536.01 |
| Oct 22 2010 |
15010 |
532.05 |
| Oct 14 2010 |
15051 |
535.87 |
| Oct 05 2010 |
14401 |
541.95 |
| Sep 29 2010 |
14747 |
541.95 |
| Sep 24 2010 |
14532 |
548.99 |
| Sep 17 2010 |
13939 |
548.99 |
| Sep 10 2010 |
13657 |
548.99 |
| Aug 15 2010 |
11644 |
554.7 |
| Jan 29 2010 |
13623 |
548.99 |
| Jan 15 2010 |
13567 |
548.99 |
| Jan 08 2010 |
13422 |
548.99 |
| Dec 18 2009 |
12982 |
548.99 |
| Dec 09 2009 |
12791 |
548.99 |
| Dec 04 2009 |
12434 |
548.99 |
| Nov 27 2009 |
12150 |
545.22 |
| Nov 20 2009 |
11721 |
545.22 |
| Nov 13 2009 |
11098 |
545.22 |
| Nov 06 2009 |
10953 |
545.22 |
| Oct 30 2009 |
11596 |
522.19 |
| Oct 23 2009 |
11107 |
522.19 |
| Oct 16 2009 |
10893 |
522.19 |
| Oct 09 2009 |
10794 |
522.19 |
| Oct 02 2009 |
10326 |
522.19 |
| Sep 25 2009 |
9788 |
522.19 |
| Sep 18 2009 |
9577 |
522.19 |
| Sep 11 2009 |
9472 |
522.19 |
| Jan 30 2009 |
9304 |
522.19 |
