Nov 26 2010 |
12222 |
481.29 |
Nov 19 2010 |
12136 |
481.29 |
Nov 12 2010 |
11935 |
481.29 |
Nov 04 2010 |
9689 |
451.21 |
Oct 28 2010 |
9891 |
458.95 |
Oct 22 2010 |
9799 |
458.94 |
Oct 14 2010 |
10650 |
472.5 |
Oct 05 2010 |
9589 |
467.14 |
Sep 29 2010 |
9173 |
458.45 |
Sep 24 2010 |
8989 |
460.37 |
Sep 17 2010 |
8102 |
451.71 |
Sep 10 2010 |
7950 |
451.71 |
Aug 15 2010 |
7685 |
467.14 |
Jan 29 2010 |
7963 |
451.71 |
Jan 15 2010 |
7914 |
451.71 |
Jan 08 2010 |
7786 |
451.71 |
Dec 18 2009 |
7456 |
451.71 |
Dec 09 2009 |
7354 |
451.71 |
Dec 04 2009 |
6923 |
446.78 |
Nov 27 2009 |
6900 |
446.78 |
Nov 20 2009 |
6610 |
446.78 |
Nov 13 2009 |
6243 |
446.78 |
Nov 06 2009 |
6438 |
452.62 |
Oct 30 2009 |
6606 |
436.52 |
Oct 23 2009 |
5920 |
429.53 |
Oct 16 2009 |
6125 |
434.76 |
Oct 09 2009 |
6059 |
434.76 |
Oct 02 2009 |
6225 |
443.13 |
Sep 25 2009 |
6041 |
445.56 |
Sep 18 2009 |
5987 |
447.21 |
Sep 11 2009 |
5907 |
447.21 |
Jan 30 2009 |
5771 |
447.21 |
Jan 09 2009 |
5357 |
447.21 |
Dec 18 2008 |
5155 |
447.21 |
Dec 12 2008 |
5187 |
447.21 |
Dec 05 2008 |
5212 |
447.21 |
Nov 28 2008 |
5107 |
447.21 |
Nov 21 2008 |
5093 |
447.21 |
Nov 14 2008 |
4915 |
447.21 |
Nov 07 2008 |
4783 |
446.79 |
Oct 31 2008 |
4265 |
442.16 |
Oct 24 2008 |
4353 |
446.87 |
Oct 17 2008 |
3059 |
412.79 |
Oct 10 2008 |
3203 |
423.11 |
Oct 03 2008 |
3028 |
426.07 |
Sep 26 2008 |
2617 |
416.24 |
Sep 19 2008 |
2597 |
414.6 |
Feb 01 2008 |
2517 |
414.6 |
Dec 12 2007 |
2584 |
421.9 |
Dec 07 2007 |
2587 |
421.9 |
Nov 30 2007 |
2473 |
419.84 |
Nov 23 2007 |
2462 |
419.84 |
Nov 16 2007 |
2455 |
413.92 |
Nov 09 2007 |
2576 |
419.58 |
Nov 02 2007 |
2368 |
412.29 |
Oct 26 2007 |
2347 |
412.29 |
Oct 19 2007 |
2398 |
418.85 |
Oct 12 2007 |
2225 |
409.35 |
Oct 05 2007 |
2057 |
409.13 |
Sep 28 2007 |
2044 |
409.13 |
Sep 21 2007 |
1927 |
409.13 |
Sep 14 2007 |
1878 |
409.13 |
Aug 24 2007 |
1834 |
409.13 |
Dec 14 2006 |
1617 |
402.05 |
Dec 08 2006 |
1608 |
402.05 |
Dec 01 2006 |
1567 |
401.28 |
Nov 24 2006 |
1541 |
401.28 |
Nov 17 2006 |
1386 |
401.57 |
Nov 10 2006 |
1427 |
409.7 |
Nov 03 2006 |
1348 |
412.12 |
Oct 27 2006 |
1345 |
418.13 |
Oct 20 2006 |
1314 |
428.29 |
Oct 13 2006 |
889 |
400 |
Oct 06 2006 |
731 |
400 |
Sep 29 2006 |
483 |
400 |