| Oct 15 2012 |
24748 |
597.45 |
| Oct 02 2012 |
23846 |
597.45 |
| Sep 26 2012 |
23824 |
597.45 |
| Sep 20 2012 |
23509 |
597.45 |
| Sep 13 2012 |
23165 |
597.45 |
| Jan 19 2012 |
22447 |
597.45 |
| Dec 29 2011 |
22329 |
597.45 |
| Dec 13 2011 |
22090 |
597.45 |
| Dec 09 2011 |
22113 |
597.45 |
| Dec 01 2011 |
22141 |
597.45 |
| Nov 25 2011 |
22420 |
597.45 |
| Nov 17 2011 |
20029 |
563.04 |
| Nov 10 2011 |
20757 |
568.97 |
| Nov 04 2011 |
22712 |
597.24 |
| Oct 28 2011 |
21622 |
582.23 |
| Oct 21 2011 |
21199 |
574.49 |
| Oct 14 2011 |
20975 |
574.48 |
| Oct 07 2011 |
20584 |
574.47 |
| Sep 30 2011 |
20390 |
574.46 |
| Sep 27 2011 |
19878 |
574.45 |
| Sep 23 2011 |
19766 |
574.45 |
| Sep 16 2011 |
19094 |
574.44 |
| Sep 09 2011 |
18555 |
574.43 |
| Jan 13 2011 |
18243 |
574.28 |
| Dec 28 2010 |
18458 |
574.27 |
| Dec 14 2010 |
18261 |
574.27 |
| Dec 03 2010 |
18968 |
582.36 |
| Nov 26 2010 |
18997 |
582.36 |
| Nov 19 2010 |
19954 |
599.29 |
| Nov 12 2010 |
18344 |
578.05 |
| Nov 04 2010 |
17926 |
567.31 |
| Oct 28 2010 |
19737 |
605.92 |
| Oct 22 2010 |
20050 |
613.86 |
| Oct 14 2010 |
20207 |
621.33 |
| Oct 05 2010 |
18724 |
621.54 |
| Sep 29 2010 |
19271 |
621.54 |
| Sep 24 2010 |
18462 |
621.54 |
| Sep 17 2010 |
17636 |
621.54 |
| Sep 10 2010 |
17253 |
621.54 |
| Aug 15 2010 |
14086 |
621.54 |
| Jan 29 2010 |
17209 |
621.54 |
| Jan 15 2010 |
17151 |
621.54 |
| Jan 08 2010 |
17000 |
621.54 |
| Dec 18 2009 |
16490 |
621.54 |
| Dec 09 2009 |
16204 |
619.87 |
| Dec 04 2009 |
15747 |
619.87 |
| Nov 27 2009 |
15886 |
627.88 |
| Nov 20 2009 |
15326 |
627.88 |
| Nov 13 2009 |
14868 |
638.27 |
| Nov 06 2009 |
14636 |
638.27 |
| Oct 30 2009 |
16118 |
608.21 |
| Oct 23 2009 |
15609 |
608.21 |
| Oct 16 2009 |
15433 |
610.33 |
| Oct 09 2009 |
15281 |
610.33 |
| Oct 02 2009 |
14452 |
607.66 |
| Sep 25 2009 |
13658 |
607.66 |
| Sep 18 2009 |
13384 |
607.66 |
| Sep 11 2009 |
13257 |
607.66 |
| Jan 30 2009 |
13056 |
607.66 |
