| Apr 16 2024 |
7686 |
557.77 |
| Apr 11 2024 |
7689 |
557.77 |
| Apr 04 2024 |
7689 |
557.77 |
| Mar 28 2024 |
7689 |
557.77 |
| Mar 21 2024 |
7689 |
557.77 |
| Mar 14 2024 |
7689 |
557.77 |
| Mar 07 2024 |
7689 |
557.77 |
| Feb 29 2024 |
7689 |
557.77 |
| Feb 22 2024 |
7693 |
557.77 |
| Feb 15 2024 |
7699 |
557.77 |
| Feb 08 2024 |
7708 |
557.77 |
| Feb 01 2024 |
7712 |
557.77 |
| Jan 25 2024 |
7712 |
557.77 |
| Jan 18 2024 |
7720 |
557.77 |
| Jan 11 2024 |
7687 |
557.77 |
| Jan 04 2024 |
7714 |
557.77 |
| Dec 28 2023 |
7722 |
557.77 |
| Dec 21 2023 |
7714 |
557.77 |
| Dec 14 2023 |
7727 |
557.77 |
| Dec 07 2023 |
7626 |
557.77 |
| Nov 30 2023 |
7674 |
557.77 |
| Nov 23 2023 |
7622 |
559.29 |
| Nov 16 2023 |
7769 |
561.27 |
| Nov 09 2023 |
7516 |
543.49 |
| Nov 02 2023 |
6938 |
509.95 |
| Oct 26 2023 |
6696 |
501.59 |
| Oct 19 2023 |
6575 |
492.47 |
| Oct 12 2023 |
5797 |
466.97 |
| Oct 05 2023 |
5556 |
454.7 |
| Sep 28 2023 |
5521 |
454.7 |
| Sep 21 2023 |
5537 |
454.7 |
| Sep 14 2023 |
5598 |
454.7 |
| Sep 07 2023 |
5621 |
454.7 |
| Aug 31 2023 |
5641 |
454.7 |
| Aug 24 2023 |
5631 |
454.7 |
| Aug 17 2023 |
5621 |
454.7 |
| Aug 10 2023 |
5622 |
454.7 |
| Aug 03 2023 |
5631 |
454.7 |
| Jul 27 2023 |
5625 |
454.7 |
| Jul 20 2023 |
5548 |
454.7 |
| Jul 13 2023 |
5548 |
454.7 |
| Jul 06 2023 |
5527 |
454.7 |
| Jun 29 2023 |
5529 |
454.7 |
| Jun 22 2023 |
5529 |
454.7 |
| Jun 15 2023 |
5529 |
454.7 |
| Jun 08 2023 |
5532 |
454.7 |
| Jun 01 2023 |
5524 |
454.7 |
| May 25 2023 |
5517 |
454.7 |
| May 18 2023 |
5517 |
454.7 |
| May 11 2023 |
5517 |
454.7 |
| May 04 2023 |
5517 |
454.7 |
| Apr 27 2023 |
5518 |
454.7 |
| Apr 20 2023 |
5518 |
454.7 |
| Apr 13 2023 |
5518 |
454.7 |
| Apr 06 2023 |
5527 |
454.7 |
| Mar 30 2023 |
5527 |
454.7 |
| Mar 23 2023 |
5527 |
454.7 |
| Mar 16 2023 |
5527 |
454.7 |
| Mar 09 2023 |
5527 |
454.7 |
| Mar 02 2023 |
5527 |
454.7 |
| Feb 23 2023 |
5527 |
454.7 |
| Feb 16 2023 |
5535 |
454.7 |
| Feb 09 2023 |
5551 |
454.7 |
| Feb 02 2023 |
5560 |
454.7 |
| Jan 26 2023 |
5559 |
454.7 |
| Jan 19 2023 |
5547 |
454.7 |
| Jan 12 2023 |
5490 |
454.7 |
| Jan 05 2023 |
5524 |
454.7 |
| Dec 29 2022 |
5520 |
454.7 |
| Dec 22 2022 |
7526 |
428.9 |
| Dec 15 2022 |
7501 |
428.9 |
| Dec 08 2022 |
7455 |
428.9 |
| Dec 01 2022 |
7365 |
428.9 |
| Nov 24 2022 |
7345 |
428.5 |
| Nov 17 2022 |
7195 |
428.5 |
| Nov 10 2022 |
7077 |
428.5 |
| Nov 03 2022 |
6982 |
431.37 |
| Oct 27 2022 |
6498 |
431.37 |
| Oct 20 2022 |
6308 |
431.68 |
| Oct 13 2022 |
6232 |
431.68 |
| Oct 06 2022 |
6016 |
431.68 |
| Sep 29 2022 |
5844 |
431.68 |
| Sep 22 2022 |
5797 |
431.68 |
| Sep 15 2022 |
5705 |
431.68 |
| Sep 08 2022 |
5702 |
431.68 |
| Sep 01 2022 |
5701 |
431.68 |
| Aug 25 2022 |
5694 |
431.68 |
| Aug 18 2022 |
5694 |
431.68 |
| Aug 11 2022 |
5707 |
431.68 |
| Aug 04 2022 |
5690 |
431.68 |
| Jul 28 2022 |
5690 |
431.68 |
| Jul 21 2022 |
5690 |
431.68 |
| Jul 14 2022 |
5690 |
431.68 |
| Jul 07 2022 |
5690 |
431.68 |
| Jun 30 2022 |
5690 |
431.68 |
| Jun 23 2022 |
5671 |
431.68 |
| Jun 16 2022 |
5671 |
431.68 |
| Jun 09 2022 |
5676 |
431.68 |
| Jun 02 2022 |
5676 |
431.68 |
| May 26 2022 |
5675 |
431.68 |
| May 19 2022 |
5675 |
431.68 |
| May 12 2022 |
5675 |
431.68 |
| May 05 2022 |
5675 |
431.68 |
| Apr 28 2022 |
5668 |
431.68 |
| Apr 21 2022 |
5668 |
431.68 |
| Apr 14 2022 |
5668 |
431.68 |
| Apr 07 2022 |
5668 |
431.68 |
| Mar 31 2022 |
5668 |
431.68 |
| Mar 24 2022 |
5668 |
431.68 |
| Mar 17 2022 |
5662 |
431.68 |
| Mar 10 2022 |
5662 |
431.68 |
| Mar 03 2022 |
5662 |
431.68 |
| Feb 24 2022 |
5650 |
431.68 |
| Feb 17 2022 |
5658 |
431.68 |
| Feb 10 2022 |
5660 |
431.68 |
| Feb 03 2022 |
5669 |
431.68 |
| Jan 27 2022 |
5672 |
431.68 |
| Jan 20 2022 |
5568 |
431.68 |
| Jan 13 2022 |
5598 |
431.68 |
| Jan 06 2022 |
5737 |
431.68 |
| Dec 30 2021 |
5766 |
431.68 |
| Dec 23 2021 |
5784 |
431.68 |
| Dec 16 2021 |
5786 |
431.68 |
| Dec 09 2021 |
5822 |
431.68 |
| Dec 02 2021 |
5929 |
431.68 |
| Nov 25 2021 |
5865 |
429.12 |
| Nov 18 2021 |
6296 |
441.59 |
| Nov 11 2021 |
6688 |
454.15 |
| Nov 04 2021 |
7681 |
484.06 |
| Oct 28 2021 |
8000 |
484.06 |
| Oct 21 2021 |
8535 |
502.22 |
| Oct 14 2021 |
8710 |
502.22 |
| Oct 07 2021 |
8732 |
503.97 |
| Sep 30 2021 |
8868 |
503.07 |
| Sep 23 2021 |
8964 |
498.94 |
| Sep 16 2021 |
9172 |
498 |
| Sep 09 2021 |
9311 |
498 |
| Sep 02 2021 |
9494 |
498 |
| Aug 26 2021 |
9511 |
498 |
| Aug 19 2021 |
9532 |
498 |
| Aug 12 2021 |
9558 |
498 |
| Aug 05 2021 |
9573 |
498 |
| Jul 29 2021 |
9580 |
498 |
| Jun 03 2021 |
9806 |
498 |
| May 21 2021 |
4379 |
518.74 |
| May 14 2021 |
4258 |
518.74 |
| May 07 2021 |
4258 |
518.74 |
| Apr 30 2021 |
4206 |
518.74 |
| Apr 23 2021 |
4206 |
518.74 |
| Apr 16 2021 |
4206 |
518.74 |
| Apr 09 2021 |
4206 |
518.74 |
| Apr 02 2021 |
4188 |
518.74 |
| Mar 26 2021 |
4189 |
518.74 |
| Mar 19 2021 |
4168 |
518.74 |
| Mar 12 2021 |
4168 |
518.74 |
| Mar 05 2021 |
4168 |
518.74 |
| Feb 26 2021 |
4168 |
518.74 |
| Feb 19 2021 |
4143 |
518.74 |
| Feb 12 2021 |
4186 |
518.74 |
| Feb 05 2021 |
4200 |
518.74 |
| Jan 29 2021 |
4265 |
518.74 |
| Jan 22 2021 |
4244 |
518.74 |
| Jan 15 2021 |
3955 |
518.74 |
| Jan 08 2021 |
5008 |
518.74 |
| Jan 01 2021 |
4988 |
518.74 |
| Dec 25 2020 |
5120 |
518.74 |
| Dec 18 2020 |
5406 |
518.74 |
| Dec 11 2020 |
6680 |
518.74 |
| Dec 04 2020 |
8372 |
518.74 |
| Nov 27 2020 |
8459 |
518.74 |
| Nov 20 2020 |
10485 |
525.45 |
| Nov 13 2020 |
11478 |
520.09 |
| Nov 06 2020 |
12485 |
520.09 |
| Oct 30 2020 |
13263 |
515.29 |
| Oct 23 2020 |
14338 |
515.29 |
| Oct 16 2020 |
15140 |
515.29 |
| Oct 09 2020 |
15392 |
506.97 |
| Oct 02 2020 |
16517 |
515.05 |
| Sep 25 2020 |
16739 |
512.63 |
| Sep 18 2020 |
16613 |
504.46 |
| Sep 11 2020 |
16940 |
504.46 |
| Sep 04 2020 |
17264 |
504.46 |
| Aug 28 2020 |
17399 |
504.46 |
| Aug 21 2020 |
17457 |
504.46 |
| Aug 14 2020 |
17478 |
504.46 |
| Aug 07 2020 |
17616 |
504.46 |
| Jul 31 2020 |
17696 |
504.46 |
| Jul 24 2020 |
17696 |
504.46 |
| Jul 17 2020 |
17725 |
504.46 |
| Jul 10 2020 |
17760 |
504.46 |
| Jul 03 2020 |
17830 |
504.46 |
| Jun 26 2020 |
17830 |
504.46 |
| Jun 19 2020 |
17830 |
504.46 |
| Jun 12 2020 |
17839 |
504.46 |
| Jun 05 2020 |
17869 |
504.46 |
| May 29 2020 |
17897 |
504.46 |
| May 22 2020 |
17936 |
504.46 |
| May 15 2020 |
17936 |
504.46 |
| May 08 2020 |
17942 |
504.46 |
| May 01 2020 |
17953 |
504.46 |
| Apr 24 2020 |
18010 |
504.46 |
| Apr 17 2020 |
18011 |
504.46 |
| Apr 10 2020 |
18011 |
504.46 |
| Apr 03 2020 |
18011 |
504.46 |
| Mar 27 2020 |
18011 |
504.46 |
| Mar 20 2020 |
18025 |
504.46 |
| Mar 13 2020 |
18025 |
504.46 |
| Mar 06 2020 |
18025 |
504.46 |
| Feb 28 2020 |
18000 |
504.46 |
| Feb 21 2020 |
18059 |
504.46 |
| Feb 14 2020 |
18070 |
504.46 |
| Feb 07 2020 |
18094 |
504.46 |
| Jan 31 2020 |
18112 |
504.46 |
| Jan 24 2020 |
17721 |
504.46 |
| Jan 17 2020 |
17767 |
504.46 |
| Jan 10 2020 |
18467 |
504.46 |
| Jan 03 2020 |
18340 |
504.46 |
| Dec 27 2019 |
18363 |
504.46 |
| Dec 20 2019 |
18397 |
504.46 |
| Dec 13 2019 |
18496 |
504.46 |
| Dec 06 2019 |
18364 |
504.46 |
| Nov 29 2019 |
18774 |
504.46 |
| Nov 22 2019 |
18880 |
504.46 |
| Nov 15 2019 |
20507 |
521.44 |
| Nov 08 2019 |
19047 |
501.34 |
| Nov 01 2019 |
19163 |
501.34 |
| Oct 25 2019 |
19171 |
501.34 |
| Oct 18 2019 |
18775 |
501.34 |
| Oct 11 2019 |
20385 |
515.8 |
| Oct 04 2019 |
23699 |
553.63 |
| Sep 27 2019 |
22093 |
535.67 |
| Sep 20 2019 |
23771 |
559.28 |
| Sep 13 2019 |
23670 |
559.28 |
| Sep 06 2019 |
23201 |
559.28 |
| Aug 30 2019 |
23279 |
559.28 |
| Aug 23 2019 |
23300 |
559.28 |
| Aug 16 2019 |
23097 |
559.28 |
| Aug 09 2019 |
23097 |
559.28 |
| Aug 02 2019 |
23109 |
559.28 |
| Jul 26 2019 |
23123 |
559.28 |
| Jul 19 2019 |
23138 |
559.28 |
| Jul 12 2019 |
23182 |
559.28 |
| Jul 05 2019 |
23197 |
559.28 |
| Jun 28 2019 |
23250 |
559.28 |
| Jun 21 2019 |
23280 |
559.28 |
| Jun 14 2019 |
23275 |
559.28 |
| Jun 07 2019 |
23253 |
559.28 |
| May 31 2019 |
23289 |
559.28 |
| May 24 2019 |
23292 |
559.28 |
| May 17 2019 |
23331 |
559.28 |
| May 10 2019 |
23320 |
559.28 |
| May 03 2019 |
23343 |
559.28 |
| Apr 26 2019 |
23338 |
559.28 |
| Apr 19 2019 |
23338 |
559.28 |
| Apr 12 2019 |
23348 |
559.28 |
| Apr 05 2019 |
23348 |
559.28 |
| Mar 29 2019 |
23349 |
559.28 |
| Mar 22 2019 |
23334 |
559.28 |
| Mar 15 2019 |
23343 |
559.28 |
| Mar 08 2019 |
23258 |
559.28 |
| Mar 01 2019 |
23264 |
559.28 |
| Feb 22 2019 |
23257 |
559.28 |
| Feb 15 2019 |
23257 |
559.28 |
| Feb 08 2019 |
23220 |
559.28 |
| Feb 01 2019 |
23247 |
559.28 |
| Jan 25 2019 |
23262 |
559.28 |
| Jan 18 2019 |
22751 |
559.28 |
| Jan 11 2019 |
23460 |
559.28 |
| Jan 04 2019 |
23602 |
559.28 |
| Dec 28 2018 |
23527 |
559.28 |
| Dec 21 2018 |
23361 |
559.28 |
| Dec 14 2018 |
23524 |
559.28 |
| Dec 07 2018 |
21566 |
532.27 |
| Nov 30 2018 |
19571 |
505.14 |
| Nov 23 2018 |
19794 |
505.14 |
| Nov 16 2018 |
20174 |
505.14 |
| Nov 09 2018 |
20376 |
506.09 |
| Nov 02 2018 |
19792 |
499.16 |
| Oct 26 2018 |
19551 |
499.16 |
| Oct 19 2018 |
19591 |
498.91 |
| Oct 12 2018 |
19505 |
498.91 |
| Oct 05 2018 |
19204 |
498.91 |
| Sep 28 2018 |
19254 |
498.91 |
| Sep 21 2018 |
19257 |
498.91 |
| Sep 14 2018 |
18793 |
496.31 |
| Sep 07 2018 |
18682 |
496.31 |
| Aug 31 2018 |
18521 |
496.31 |
| Aug 24 2018 |
18442 |
496.31 |
| Aug 17 2018 |
18429 |
496.31 |
| Aug 10 2018 |
18438 |
496.31 |
| Aug 03 2018 |
18463 |
496.31 |
| Jul 27 2018 |
18476 |
496.31 |
| Jul 20 2018 |
18496 |
496.31 |
| Jul 13 2018 |
18499 |
496.31 |
| Jul 06 2018 |
18468 |
496.31 |
| Jun 29 2018 |
18532 |
496.31 |
| Jun 22 2018 |
18532 |
496.31 |
| Jun 15 2018 |
18558 |
496.31 |
| Jun 08 2018 |
18589 |
496.31 |
| Jun 01 2018 |
18576 |
496.31 |
| May 25 2018 |
18593 |
496.31 |
| May 18 2018 |
18556 |
496.31 |
| May 11 2018 |
18584 |
496.31 |
| May 04 2018 |
18666 |
496.31 |
| Apr 27 2018 |
18656 |
496.31 |
| Apr 20 2018 |
18708 |
496.31 |
| Apr 13 2018 |
18703 |
496.31 |
| Apr 06 2018 |
18703 |
496.31 |
| Mar 30 2018 |
18704 |
496.31 |
| Mar 23 2018 |
18704 |
496.31 |
| Mar 16 2018 |
18689 |
496.31 |
| Mar 09 2018 |
18689 |
496.31 |
| Mar 02 2018 |
18696 |
496.31 |
| Feb 23 2018 |
18691 |
496.31 |
| Feb 16 2018 |
18705 |
496.31 |
| Feb 09 2018 |
18697 |
496.31 |
| Feb 02 2018 |
18710 |
496.31 |
| Jan 26 2018 |
18740 |
496.31 |
| Jan 19 2018 |
18682 |
496.31 |
| Jan 12 2018 |
18242 |
496.31 |
| Jan 05 2018 |
18481 |
496.31 |
| Dec 29 2017 |
18518 |
496.31 |
| Dec 22 2017 |
18498 |
496.31 |
| Dec 15 2017 |
18472 |
496.31 |
| Dec 08 2017 |
19698 |
505.12 |
| Dec 01 2017 |
21978 |
526.3 |
| Nov 24 2017 |
22003 |
526.3 |
| Nov 17 2017 |
22232 |
526.3 |
| Nov 10 2017 |
21936 |
517.68 |
| Nov 03 2017 |
25340 |
552.12 |
| Oct 27 2017 |
22791 |
524.71 |
| Oct 20 2017 |
21558 |
512.97 |
| Oct 13 2017 |
20163 |
502.04 |
| Oct 06 2017 |
18650 |
490.03 |
| Sep 29 2017 |
18636 |
490.03 |
| Sep 22 2017 |
18561 |
490.03 |
| Sep 15 2017 |
19195 |
496.07 |
| Sep 08 2017 |
18995 |
496.07 |
| Sep 01 2017 |
19026 |
496.07 |
| Aug 25 2017 |
19028 |
496.07 |
| Aug 18 2017 |
19064 |
496.07 |
| Aug 11 2017 |
18967 |
496.07 |
| Aug 04 2017 |
18996 |
496.07 |
| Jul 28 2017 |
18993 |
496.07 |
| Jul 21 2017 |
19017 |
496.07 |
| Jul 14 2017 |
19016 |
496.07 |
| Jul 07 2017 |
19012 |
496.07 |
| Jun 30 2017 |
19021 |
496.07 |
| Jun 23 2017 |
19021 |
496.07 |
| Jun 16 2017 |
19014 |
496.07 |
| Jun 09 2017 |
18990 |
496.07 |
| Jun 02 2017 |
18993 |
496.07 |
| May 26 2017 |
18823 |
496.07 |
| May 19 2017 |
18843 |
496.07 |
| May 12 2017 |
18781 |
496.07 |
| May 05 2017 |
18716 |
496.07 |
| Apr 28 2017 |
18686 |
496.07 |
| Apr 21 2017 |
18661 |
496.07 |
| Apr 14 2017 |
18692 |
496.07 |
| Apr 07 2017 |
18693 |
496.07 |
| Mar 31 2017 |
18693 |
496.07 |
| Mar 24 2017 |
18694 |
496.07 |
| Mar 17 2017 |
18685 |
496.07 |
| Mar 10 2017 |
18703 |
496.07 |
| Mar 03 2017 |
18703 |
496.07 |
| Feb 24 2017 |
18704 |
496.07 |
| Feb 17 2017 |
18723 |
496.07 |
| Feb 10 2017 |
18746 |
496.07 |
| Feb 03 2017 |
18740 |
496.07 |
| Jan 27 2017 |
18730 |
496.07 |
| Jan 20 2017 |
18757 |
496.07 |
| Jan 13 2017 |
18781 |
496.07 |
| Jan 06 2017 |
19032 |
496.07 |
| Dec 30 2016 |
19109 |
496.07 |
| Dec 23 2016 |
19115 |
496.07 |
| Dec 16 2016 |
19144 |
496.07 |
| Dec 09 2016 |
19244 |
496.07 |
| Dec 02 2016 |
19652 |
496.07 |
| Nov 25 2016 |
19552 |
496.07 |
| Nov 18 2016 |
19832 |
496.07 |
| Nov 11 2016 |
23929 |
531.98 |
| Nov 04 2016 |
23697 |
528.45 |
| Oct 28 2016 |
25145 |
542.72 |
| Oct 21 2016 |
28620 |
576.55 |
| Oct 14 2016 |
28511 |
575.27 |
| Oct 07 2016 |
30155 |
595.18 |
| Sep 30 2016 |
30091 |
595.18 |
| Sep 23 2016 |
29581 |
595.18 |
| Sep 16 2016 |
29121 |
595.18 |
| Sep 09 2016 |
28632 |
595.18 |
| Sep 02 2016 |
28546 |
595.18 |
| Aug 26 2016 |
28600 |
595.18 |
| Aug 19 2016 |
28074 |
595.18 |
| Aug 12 2016 |
28064 |
595.18 |
| Aug 05 2016 |
28085 |
595.18 |
| Jul 29 2016 |
28087 |
595.18 |
| Jul 22 2016 |
28054 |
595.18 |
| Jun 28 2016 |
28056 |
595.18 |
| Jun 21 2016 |
28135 |
595.18 |
| Jun 14 2016 |
28135 |
595.18 |
| Jun 07 2016 |
28137 |
595.18 |
| May 31 2016 |
28143 |
595.18 |
| May 24 2016 |
28143 |
595.18 |
| May 17 2016 |
28119 |
595.18 |
| May 10 2016 |
28120 |
595.18 |
| May 03 2016 |
28126 |
595.18 |
| Apr 26 2016 |
28121 |
595.18 |
| Apr 19 2016 |
28079 |
595.18 |
| Apr 12 2016 |
28143 |
595.18 |
| Apr 05 2016 |
28143 |
595.18 |
| Mar 29 2016 |
28143 |
595.18 |
| Mar 22 2016 |
28124 |
595.18 |
| Mar 15 2016 |
28124 |
595.18 |
| Mar 08 2016 |
28146 |
595.18 |
| Mar 01 2016 |
28141 |
595.18 |
| Feb 23 2016 |
28138 |
595.18 |
| Feb 16 2016 |
28052 |
595.18 |
| Feb 09 2016 |
28052 |
595.18 |
| Feb 02 2016 |
27990 |
595.18 |
| Jan 26 2016 |
28036 |
595.18 |
| Jan 19 2016 |
28047 |
595.18 |
| Jan 12 2016 |
27607 |
595.18 |
| Jan 05 2016 |
28078 |
595.18 |
| Dec 29 2015 |
28110 |
595.18 |
| Dec 22 2015 |
27900 |
595.18 |
| Dec 15 2015 |
27774 |
595.18 |
| Dec 08 2015 |
26040 |
571.6 |
| Dec 01 2015 |
24862 |
557.75 |
| Nov 24 2015 |
24638 |
557.75 |
| Nov 17 2015 |
24346 |
557.75 |
| Nov 10 2015 |
24400 |
557.75 |
| Nov 03 2015 |
22060 |
533.56 |
| Oct 27 2015 |
19886 |
511.56 |
| Oct 20 2015 |
17776 |
492.03 |
| Oct 13 2015 |
17160 |
492.03 |
| Oct 06 2015 |
17139 |
492.03 |
| Sep 29 2015 |
17220 |
492.03 |
| Sep 22 2015 |
6367 |
484.26 |
| Sep 15 2015 |
10719 |
484.26 |
| Sep 14 2015 |
15780 |
484.26 |
| Sep 07 2015 |
15497 |
481.41 |
| Aug 31 2015 |
15503 |
481.41 |
| Aug 24 2015 |
15422 |
481.41 |
| Aug 17 2015 |
15445 |
481.41 |
| Aug 10 2015 |
15458 |
481.41 |
| Aug 03 2015 |
15458 |
481.41 |
| Jul 27 2015 |
15458 |
481.41 |
| Jul 20 2015 |
15457 |
481.41 |
| Jul 13 2015 |
15457 |
481.41 |
| Jul 06 2015 |
15457 |
481.41 |
| Jun 29 2015 |
15457 |
481.41 |
| Jun 22 2015 |
15457 |
481.41 |
| Jun 15 2015 |
15457 |
481.41 |
| Jun 08 2015 |
15565 |
481.41 |
| Jun 01 2015 |
15565 |
481.41 |
| May 25 2015 |
15565 |
481.41 |
| May 18 2015 |
15565 |
481.41 |
| May 11 2015 |
15565 |
481.41 |
| May 04 2015 |
15565 |
481.41 |
| Apr 27 2015 |
15550 |
481.41 |
| Apr 20 2015 |
15535 |
481.41 |
| Apr 13 2015 |
15535 |
481.41 |
| Apr 06 2015 |
15560 |
481.41 |
| Mar 30 2015 |
15560 |
481.41 |
| Mar 23 2015 |
15579 |
481.41 |
| Mar 16 2015 |
15570 |
481.41 |
| Mar 09 2015 |
15569 |
481.41 |
| Mar 02 2015 |
15561 |
481.41 |
| Feb 23 2015 |
15452 |
481.41 |
| Feb 16 2015 |
15433 |
481.41 |
| Feb 09 2015 |
15444 |
481.41 |
| Feb 02 2015 |
15449 |
481.41 |
| Jan 26 2015 |
15430 |
481.41 |
| Jan 19 2015 |
15414 |
481.41 |
| Jan 12 2015 |
15293 |
481.41 |
| Jan 05 2015 |
15589 |
481.41 |
| Dec 29 2014 |
15579 |
481.41 |
| Dec 22 2014 |
15636 |
481.41 |
| Dec 15 2014 |
16494 |
492.73 |
| Dec 08 2014 |
16651 |
492.73 |
| Dec 01 2014 |
16719 |
492.73 |
| Nov 24 2014 |
16741 |
492.73 |
| Nov 17 2014 |
16465 |
488.24 |
| Nov 10 2014 |
14938 |
472.62 |
| Nov 03 2014 |
14403 |
468.88 |
| Oct 27 2014 |
14435 |
468.88 |
| Oct 20 2014 |
14623 |
468.88 |
| Oct 13 2014 |
14507 |
468.88 |
| Oct 06 2014 |
14302 |
468.79 |
| Sep 29 2014 |
14501 |
468.79 |
| Sep 22 2014 |
14604 |
468.79 |
| Sep 15 2014 |
18349 |
506.39 |
| Sep 08 2014 |
18251 |
506.39 |
| Sep 01 2014 |
18327 |
506.39 |
| Aug 25 2014 |
18353 |
506.39 |
| Aug 18 2014 |
18360 |
506.39 |
| Aug 11 2014 |
18360 |
506.39 |
| Aug 04 2014 |
18360 |
506.39 |
| Jul 28 2014 |
18360 |
506.39 |
| Jul 21 2014 |
18379 |
506.39 |
| Jul 14 2014 |
18379 |
506.39 |
| Jul 07 2014 |
18379 |
506.39 |
| Jun 30 2014 |
18379 |
506.39 |
| Jun 23 2014 |
18379 |
506.39 |
| Jun 16 2014 |
18379 |
506.39 |
| Jun 09 2014 |
18379 |
506.39 |
| Jun 02 2014 |
18379 |
506.39 |
| May 26 2014 |
18379 |
506.39 |
| May 19 2014 |
18379 |
506.39 |
| May 12 2014 |
18381 |
506.39 |
| May 05 2014 |
18381 |
506.39 |
| Apr 28 2014 |
18382 |
506.39 |
| Apr 21 2014 |
18382 |
506.39 |
| Apr 14 2014 |
18397 |
506.39 |
| Apr 07 2014 |
18397 |
506.39 |
| Mar 31 2014 |
18398 |
506.39 |
| Mar 24 2014 |
18398 |
506.39 |
| Mar 17 2014 |
18398 |
506.39 |
| Mar 10 2014 |
18398 |
506.39 |
| Mar 03 2014 |
18398 |
506.39 |
| Feb 24 2014 |
18392 |
506.39 |
| Feb 17 2014 |
18408 |
506.39 |
| Feb 10 2014 |
18408 |
506.39 |
| Feb 03 2014 |
18396 |
506.39 |
| Jan 27 2014 |
18466 |
506.39 |
| Jan 20 2014 |
18426 |
506.39 |
| Jan 13 2014 |
18239 |
506.39 |
| Jan 06 2014 |
18177 |
506.39 |
| Dec 30 2013 |
18329 |
506.39 |
| Dec 23 2013 |
18108 |
506.39 |
| Dec 16 2013 |
17915 |
506.39 |
| Dec 09 2013 |
13374 |
461.31 |
| Dec 02 2013 |
13555 |
461.31 |
| Nov 25 2013 |
13618 |
459.87 |
| Nov 18 2013 |
14388 |
466.11 |
| Nov 11 2013 |
14308 |
465.77 |
| Nov 04 2013 |
13957 |
463.29 |
| Oct 28 2013 |
13540 |
460.26 |
| Oct 21 2013 |
13275 |
460.26 |
| Oct 14 2013 |
14139 |
469.01 |
| Oct 07 2013 |
14086 |
469.01 |
| Sep 30 2013 |
14088 |
469.01 |
| Sep 23 2013 |
14025 |
469.01 |
| Sep 16 2013 |
13984 |
469.01 |
| Sep 09 2013 |
13984 |
469.01 |
| Sep 02 2013 |
14073 |
469.01 |
| Aug 26 2013 |
14033 |
469.01 |
| Aug 19 2013 |
14047 |
469.01 |
| Aug 12 2013 |
14047 |
469.01 |
| Aug 05 2013 |
14049 |
469.01 |
| Jul 29 2013 |
14050 |
469.01 |
| Jul 22 2013 |
14089 |
469.01 |
| Jul 15 2013 |
14089 |
469.01 |
| Jul 08 2013 |
14089 |
469.01 |
| Jul 01 2013 |
14089 |
469.01 |
| Jun 24 2013 |
14090 |
469.01 |
| Jun 17 2013 |
14090 |
469.01 |
| Jun 10 2013 |
14090 |
469.01 |
| Jun 03 2013 |
14090 |
469.01 |
| May 27 2013 |
14090 |
469.01 |
| May 20 2013 |
14090 |
469.01 |
| May 13 2013 |
14090 |
469.01 |
| May 06 2013 |
14090 |
469.01 |
| Apr 29 2013 |
14090 |
469.01 |
| Apr 22 2013 |
14050 |
469.01 |
| Apr 15 2013 |
14057 |
469.01 |
| Apr 08 2013 |
14057 |
469.01 |
| Apr 01 2013 |
14058 |
469.01 |
| Mar 25 2013 |
14049 |
469.01 |
| Mar 18 2013 |
14049 |
469.01 |
| Mar 11 2013 |
14049 |
469.01 |
| Mar 04 2013 |
14049 |
469.01 |
| Feb 25 2013 |
14049 |
469.01 |
| Feb 18 2013 |
14058 |
469.01 |
| Feb 11 2013 |
14067 |
469.01 |
| Feb 04 2013 |
14035 |
469.01 |
| Jan 28 2013 |
14077 |
469.01 |
| Jan 21 2013 |
14099 |
469.01 |
| Jan 14 2013 |
14184 |
469.01 |
| Jan 07 2013 |
14135 |
469.01 |
| Dec 31 2012 |
14137 |
469.01 |
| Dec 24 2012 |
14138 |
469.01 |
| Dec 17 2012 |
15016 |
478.11 |
| Dec 10 2012 |
13459 |
463.32 |
| Dec 03 2012 |
12648 |
453.09 |
| Nov 26 2012 |
11488 |
441.89 |
| Nov 19 2012 |
11569 |
441.89 |
| Nov 12 2012 |
11150 |
436.68 |
| Nov 05 2012 |
9569 |
419.2 |
| Oct 29 2012 |
10812 |
431.81 |
| Oct 22 2012 |
10839 |
431.81 |
| Oct 15 2012 |
10774 |
432.12 |
| Oct 02 2012 |
10546 |
432.12 |
| Sep 26 2012 |
10551 |
432.12 |
| Sep 20 2012 |
10449 |
432.12 |
| Sep 13 2012 |
10343 |
432.12 |
| Jan 19 2012 |
9316 |
428.78 |
| Dec 29 2011 |
9254 |
428.78 |
| Dec 13 2011 |
9967 |
438.86 |
| Dec 09 2011 |
9991 |
438.86 |
| Dec 01 2011 |
9981 |
438.87 |
| Nov 25 2011 |
11207 |
451.75 |
| Nov 17 2011 |
11126 |
451.91 |
| Nov 10 2011 |
12064 |
460.59 |
| Nov 04 2011 |
12065 |
460.73 |
| Oct 28 2011 |
11408 |
454.45 |
| Oct 21 2011 |
11568 |
454.74 |
| Oct 14 2011 |
15966 |
507.55 |
| Oct 07 2011 |
15663 |
507.55 |
| Sep 30 2011 |
15504 |
507.55 |
| Sep 27 2011 |
15123 |
507.55 |
| Sep 23 2011 |
15014 |
507.55 |
| Sep 16 2011 |
14547 |
507.55 |
| Sep 09 2011 |
14182 |
507.55 |
| Jan 13 2011 |
14011 |
507.55 |
| Dec 28 2010 |
14234 |
507.55 |
| Dec 14 2010 |
14086 |
507.55 |
| Dec 03 2010 |
14202 |
507.55 |
| Nov 26 2010 |
15156 |
521.67 |
| Nov 19 2010 |
18214 |
571.25 |
| Nov 12 2010 |
17926 |
571.28 |
| Nov 04 2010 |
18163 |
571.31 |
| Oct 28 2010 |
17664 |
571.34 |
| Oct 22 2010 |
17542 |
571.36 |
| Oct 14 2010 |
17291 |
571.38 |
| Oct 05 2010 |
16112 |
572.05 |
| Sep 29 2010 |
16555 |
572.05 |
| Sep 24 2010 |
15864 |
572.05 |
| Sep 17 2010 |
15158 |
572.05 |
| Sep 10 2010 |
14858 |
572.05 |
| Aug 15 2010 |
12321 |
572.05 |
| Jan 29 2010 |
14822 |
572.05 |
| Jan 15 2010 |
14763 |
572.05 |
| Jan 08 2010 |
14619 |
572.05 |
| Dec 18 2009 |
14158 |
572.05 |
| Dec 09 2009 |
13957 |
572.05 |
| Dec 04 2009 |
13586 |
572.05 |
| Oct 16 2009 |
12674 |
555.32 |
| Oct 09 2009 |
12555 |
555.32 |
| Oct 02 2009 |
11990 |
555.32 |
| Sep 25 2009 |
11364 |
555.32 |
| Sep 18 2009 |
11106 |
555.32 |
| Sep 11 2009 |
10990 |
555.32 |
| Jan 30 2009 |
10816 |
555.32 |
