| Nov 30 2023 |
4713 |
445.74 |
| Nov 23 2023 |
4713 |
445.74 |
| Nov 16 2023 |
4867 |
445.74 |
| Nov 09 2023 |
4717 |
445.74 |
| Nov 02 2023 |
4653 |
445.74 |
| Oct 26 2023 |
4662 |
445.74 |
| Oct 19 2023 |
4751 |
445.74 |
| Oct 12 2023 |
4693 |
445.74 |
| Oct 05 2023 |
4530 |
445.74 |
| Sep 28 2023 |
4299 |
445.74 |
| Sep 21 2023 |
4237 |
445.74 |
| Sep 14 2023 |
4158 |
445.74 |
| Sep 07 2023 |
4009 |
445.74 |
| Aug 31 2023 |
3954 |
445.74 |
| Aug 24 2023 |
3886 |
445.74 |
| Aug 17 2023 |
3923 |
445.74 |
| Aug 10 2023 |
3924 |
445.74 |
| Aug 03 2023 |
3927 |
445.74 |
| Jul 27 2023 |
3913 |
445.74 |
| Jul 20 2023 |
3938 |
445.74 |
| Jul 13 2023 |
3938 |
445.74 |
| Jul 06 2023 |
3933 |
445.74 |
| Jun 29 2023 |
3918 |
445.74 |
| Jun 22 2023 |
3918 |
445.74 |
| Jun 15 2023 |
3918 |
445.74 |
| Jun 08 2023 |
3924 |
445.74 |
| Jun 01 2023 |
3891 |
445.74 |
| May 25 2023 |
3855 |
445.74 |
| May 18 2023 |
3854 |
445.74 |
| May 11 2023 |
3854 |
445.74 |
| May 04 2023 |
3833 |
445.74 |
| Apr 27 2023 |
3831 |
445.74 |
| Apr 20 2023 |
3831 |
445.74 |
| Apr 13 2023 |
3831 |
445.74 |
| Apr 06 2023 |
3837 |
445.74 |
| Mar 30 2023 |
3874 |
445.74 |
| Mar 23 2023 |
3874 |
445.74 |
| Mar 16 2023 |
3874 |
445.74 |
| Mar 09 2023 |
3874 |
445.74 |
| Mar 02 2023 |
3836 |
445.74 |
| Feb 23 2023 |
3838 |
445.74 |
| Feb 16 2023 |
3856 |
445.74 |
| Feb 09 2023 |
3863 |
445.74 |
| Feb 02 2023 |
3890 |
445.74 |
| Jan 26 2023 |
3884 |
445.74 |
| Jan 19 2023 |
3896 |
445.74 |
| Jan 12 2023 |
3813 |
445.74 |
| Jan 05 2023 |
4249 |
445.74 |
| Dec 29 2022 |
4240 |
445.74 |
| Dec 22 2022 |
5298 |
445.74 |
| Dec 15 2022 |
5232 |
445.74 |
| Dec 08 2022 |
5254 |
445.74 |
| Nov 08 2019 |
20110 |
513.54 |
| Nov 01 2019 |
16085 |
469.56 |
| Oct 25 2019 |
20056 |
511.13 |
| Oct 18 2019 |
19640 |
511.13 |
| Oct 11 2019 |
19946 |
511.13 |
| Oct 04 2019 |
20022 |
511.13 |
| Sep 27 2019 |
16628 |
475.31 |
| Sep 20 2019 |
13934 |
451.11 |
| Sep 13 2019 |
13956 |
451.11 |
| Sep 06 2019 |
13661 |
451.11 |
| Aug 30 2019 |
13711 |
451.11 |
| Aug 23 2019 |
13731 |
451.11 |
| Aug 16 2019 |
13634 |
451.11 |
| Aug 09 2019 |
13634 |
451.11 |
| Aug 02 2019 |
13642 |
451.11 |
| Jul 26 2019 |
13647 |
451.11 |
| Jul 19 2019 |
13662 |
451.11 |
| Jul 12 2019 |
13691 |
451.11 |
| Jul 05 2019 |
13702 |
451.11 |
| Jun 28 2019 |
13732 |
451.11 |
| Jun 21 2019 |
13753 |
451.11 |
| Jun 14 2019 |
13748 |
451.11 |
| Jun 07 2019 |
13729 |
451.11 |
| May 31 2019 |
13751 |
451.11 |
| May 24 2019 |
13747 |
451.11 |
| May 17 2019 |
13776 |
451.11 |
| May 10 2019 |
13769 |
451.11 |
| May 03 2019 |
13778 |
451.11 |
| Apr 26 2019 |
13772 |
451.11 |
| Apr 19 2019 |
13772 |
451.11 |
| Apr 12 2019 |
13773 |
451.11 |
| Apr 05 2019 |
13773 |
451.11 |
| Mar 29 2019 |
13774 |
451.11 |
| Mar 22 2019 |
13765 |
451.11 |
| Mar 15 2019 |
13773 |
451.11 |
| Mar 08 2019 |
13702 |
451.11 |
| Mar 01 2019 |
13708 |
451.11 |
| Feb 22 2019 |
13704 |
451.11 |
| Feb 15 2019 |
13724 |
451.11 |
| Feb 08 2019 |
13715 |
451.11 |
| Feb 01 2019 |
13737 |
451.11 |
| Jan 25 2019 |
13737 |
451.11 |
| Jan 18 2019 |
13312 |
451.11 |
| Jan 11 2019 |
13863 |
451.11 |
| Jan 04 2019 |
13941 |
451.11 |
| Dec 28 2018 |
13941 |
451.11 |
| Dec 21 2018 |
13859 |
451.11 |
| Dec 14 2018 |
13926 |
451.11 |
| Dec 07 2018 |
14097 |
451.11 |
| Nov 30 2018 |
14318 |
451.11 |
| Nov 23 2018 |
14467 |
451.11 |
| Nov 16 2018 |
14713 |
451.11 |
| Nov 09 2018 |
13121 |
435.5 |
| Nov 02 2018 |
6627 |
361.08 |
| Oct 26 2018 |
8659 |
390.25 |
| Oct 19 2018 |
12436 |
430.32 |
| Oct 12 2018 |
11674 |
423.89 |
| Oct 05 2018 |
11136 |
420.38 |
| Sep 28 2018 |
10903 |
417.61 |
| Sep 21 2018 |
10911 |
417.61 |
| Sep 14 2018 |
10752 |
417.61 |
| Sep 07 2018 |
10705 |
417.61 |
| Aug 31 2018 |
10615 |
417.61 |
| Aug 24 2018 |
10576 |
417.61 |
| Aug 17 2018 |
10568 |
417.61 |
| Aug 10 2018 |
10574 |
417.61 |
| Aug 03 2018 |
10593 |
417.61 |
| Jul 27 2018 |
10601 |
417.61 |
| Jul 20 2018 |
10612 |
417.61 |
| Jul 13 2018 |
10607 |
417.61 |
| Jul 06 2018 |
10593 |
417.61 |
| Jun 29 2018 |
10643 |
417.61 |
| Jun 22 2018 |
10643 |
417.61 |
| Jun 15 2018 |
10660 |
417.61 |
| Jun 08 2018 |
10674 |
417.61 |
| Jun 01 2018 |
10669 |
417.61 |
| May 25 2018 |
10685 |
417.61 |
| May 18 2018 |
10667 |
417.61 |
| May 11 2018 |
10687 |
417.61 |
| May 04 2018 |
10734 |
417.61 |
| Apr 27 2018 |
10730 |
417.61 |
| Apr 20 2018 |
10760 |
417.61 |
| Apr 13 2018 |
10756 |
417.61 |
| Apr 06 2018 |
10756 |
417.61 |
| Mar 30 2018 |
10754 |
417.61 |
| Mar 23 2018 |
10754 |
417.61 |
| Mar 16 2018 |
10748 |
417.61 |
| Mar 09 2018 |
10748 |
417.61 |
| Mar 02 2018 |
10751 |
417.61 |
| Feb 23 2018 |
10753 |
417.61 |
| Feb 16 2018 |
10762 |
417.61 |
| Feb 09 2018 |
10759 |
417.61 |
| Feb 02 2018 |
10780 |
417.61 |
| Jan 26 2018 |
10807 |
417.61 |
| Jan 19 2018 |
10778 |
417.61 |
| Jan 12 2018 |
10438 |
417.61 |
| Jan 05 2018 |
10679 |
417.61 |
| Dec 29 2017 |
10691 |
417.61 |
| Dec 22 2017 |
10682 |
417.61 |
| Dec 15 2017 |
10648 |
417.61 |
| Dec 08 2017 |
10877 |
417.61 |
| Dec 01 2017 |
10968 |
417.61 |
| Nov 24 2017 |
10996 |
417.61 |
| Nov 17 2017 |
11064 |
417.61 |
| Nov 10 2017 |
11339 |
417.61 |
| Nov 03 2017 |
11299 |
417.61 |
| Oct 27 2017 |
11367 |
418.82 |
| Oct 20 2017 |
13247 |
437.16 |
| Oct 13 2017 |
13731 |
443.7 |
| Sep 15 2017 |
11414 |
421.79 |
| Sep 08 2017 |
9870 |
406.36 |
| Sep 01 2017 |
9893 |
406.36 |
| Aug 25 2017 |
9900 |
406.36 |
| Aug 18 2017 |
9923 |
406.36 |
| Aug 11 2017 |
13386 |
442.26 |
| Aug 04 2017 |
13408 |
442.26 |
| Jul 28 2017 |
13407 |
442.26 |
| Jul 21 2017 |
13428 |
442.26 |
| Jul 14 2017 |
13430 |
442.26 |
| Jul 07 2017 |
13425 |
442.26 |
| Jun 30 2017 |
13437 |
442.26 |
| Jun 23 2017 |
13437 |
442.26 |
| Jun 16 2017 |
13435 |
442.26 |
| Jun 09 2017 |
13410 |
442.26 |
| Jun 02 2017 |
13410 |
442.26 |
| May 26 2017 |
13280 |
442.26 |
| May 19 2017 |
13299 |
442.26 |
| May 12 2017 |
13251 |
442.26 |
| May 05 2017 |
13216 |
442.26 |
| Apr 28 2017 |
13198 |
442.26 |
| Apr 21 2017 |
13180 |
442.26 |
| Apr 14 2017 |
13201 |
442.26 |
| Apr 07 2017 |
13202 |
442.26 |
| Mar 31 2017 |
13202 |
442.26 |
| Mar 24 2017 |
13202 |
442.26 |
| Mar 17 2017 |
13192 |
442.26 |
| Mar 10 2017 |
13208 |
442.26 |
| Mar 03 2017 |
13208 |
442.26 |
| Feb 24 2017 |
13208 |
442.26 |
| Feb 17 2017 |
13220 |
442.26 |
| Feb 10 2017 |
13239 |
442.26 |
| Feb 03 2017 |
13232 |
442.26 |
| Jan 27 2017 |
13235 |
442.26 |
| Jan 20 2017 |
13258 |
442.26 |
| Jan 13 2017 |
13273 |
442.26 |
| Jan 06 2017 |
13492 |
442.26 |
| Dec 30 2016 |
13543 |
442.26 |
| Dec 23 2016 |
13550 |
442.26 |
| Dec 16 2016 |
13588 |
442.26 |
| Dec 09 2016 |
18352 |
487.41 |
| Dec 02 2016 |
18715 |
487.41 |
| Nov 25 2016 |
18645 |
487.41 |
| Nov 18 2016 |
21922 |
515.95 |
| Nov 11 2016 |
22237 |
515.95 |
| Nov 04 2016 |
22344 |
515.95 |
| Oct 28 2016 |
22357 |
515.95 |
| Oct 21 2016 |
22444 |
515.95 |
| Oct 14 2016 |
22445 |
515.95 |
| Oct 07 2016 |
22285 |
515.95 |
| Sep 30 2016 |
20198 |
498.08 |
| Sep 23 2016 |
21893 |
516.68 |
| Sep 16 2016 |
21498 |
516.68 |
| Sep 09 2016 |
21247 |
516.68 |
| Sep 02 2016 |
21168 |
516.68 |
| Aug 26 2016 |
21192 |
516.68 |
| Aug 19 2016 |
20776 |
516.68 |
| Aug 12 2016 |
20762 |
516.68 |
| Aug 05 2016 |
20781 |
516.68 |
| Jul 29 2016 |
20783 |
516.68 |
| Jul 22 2016 |
20758 |
516.68 |
| Jun 28 2016 |
20760 |
516.68 |
| Jun 21 2016 |
20822 |
516.68 |
| Jun 14 2016 |
20822 |
516.68 |
| Jun 07 2016 |
20824 |
516.68 |
| May 31 2016 |
20832 |
516.68 |
| May 24 2016 |
20832 |
516.68 |
| May 17 2016 |
20814 |
516.68 |
| May 10 2016 |
20815 |
516.68 |
| May 03 2016 |
20822 |
516.68 |
| Apr 26 2016 |
20816 |
516.68 |
| Apr 19 2016 |
20783 |
516.68 |
| Apr 12 2016 |
20827 |
516.68 |
| Apr 05 2016 |
20827 |
516.68 |
| Mar 29 2016 |
20827 |
516.68 |
| Mar 22 2016 |
20814 |
516.68 |
| Mar 15 2016 |
20812 |
516.68 |
| Mar 08 2016 |
20833 |
516.68 |
| Mar 01 2016 |
20830 |
516.68 |
| Feb 23 2016 |
20825 |
516.68 |
| Feb 16 2016 |
20755 |
516.68 |
| Feb 09 2016 |
20755 |
516.68 |
| Feb 02 2016 |
20697 |
516.68 |
| Jan 26 2016 |
20734 |
516.68 |
| Jan 19 2016 |
20743 |
516.68 |
| Jan 12 2016 |
20298 |
516.68 |
| Jan 05 2016 |
20722 |
516.68 |
| Dec 29 2015 |
20740 |
516.68 |
| Dec 22 2015 |
20566 |
516.68 |
| Dec 15 2015 |
19661 |
508.74 |
| Dec 08 2015 |
19341 |
502.5 |
| Dec 01 2015 |
19391 |
502.5 |
| Nov 24 2015 |
19219 |
502.5 |
| Nov 17 2015 |
15134 |
467.23 |
| Nov 10 2015 |
15120 |
467.23 |
| Nov 03 2015 |
15174 |
467.23 |
| Oct 27 2015 |
15146 |
467.23 |
| Oct 20 2015 |
12071 |
439.54 |
| Oct 13 2015 |
12271 |
446.09 |
| Oct 06 2015 |
11909 |
442.41 |
| Sep 29 2015 |
11987 |
442.41 |
| Sep 22 2015 |
19541 |
442.41 |
| Sep 15 2015 |
8096 |
442.41 |
| Sep 14 2015 |
11634 |
442.41 |
| Sep 07 2015 |
11629 |
442.41 |
| Aug 31 2015 |
11501 |
441.15 |
| Aug 24 2015 |
11428 |
441.15 |
| Aug 17 2015 |
11451 |
441.15 |
| Aug 10 2015 |
11462 |
441.15 |
| Aug 03 2015 |
11462 |
441.15 |
| Jul 27 2015 |
11462 |
441.15 |
| Jul 20 2015 |
11461 |
441.15 |
| Jul 13 2015 |
11461 |
441.15 |
| Jul 06 2015 |
11461 |
441.15 |
| Jun 29 2015 |
11461 |
441.15 |
| Jun 22 2015 |
11461 |
441.15 |
| Jun 15 2015 |
11460 |
441.15 |
| Jun 08 2015 |
11546 |
441.15 |
| Jun 01 2015 |
11546 |
441.15 |
| May 25 2015 |
11546 |
441.15 |
| May 18 2015 |
11546 |
441.15 |
| May 11 2015 |
11546 |
441.15 |
| May 04 2015 |
11546 |
441.15 |
| Apr 27 2015 |
11537 |
441.15 |
| Apr 20 2015 |
11528 |
441.15 |
| Apr 13 2015 |
11528 |
441.15 |
| Apr 06 2015 |
11547 |
441.15 |
| Mar 30 2015 |
11547 |
441.15 |
| Mar 23 2015 |
11560 |
441.15 |
| Mar 16 2015 |
11552 |
441.15 |
| Mar 09 2015 |
11551 |
441.15 |
| Mar 02 2015 |
11539 |
441.15 |
| Feb 23 2015 |
11453 |
441.15 |
| Feb 16 2015 |
11441 |
441.15 |
| Feb 09 2015 |
11451 |
441.15 |
| Feb 02 2015 |
11457 |
441.15 |
| Jan 26 2015 |
11447 |
441.15 |
| Jan 19 2015 |
11430 |
441.15 |
| Jan 12 2015 |
11321 |
441.15 |
| Jan 05 2015 |
7975 |
400.78 |
| Dec 29 2014 |
7974 |
400.78 |
| Dec 22 2014 |
8011 |
400.78 |
| Dec 15 2014 |
7868 |
400.78 |
| Dec 08 2014 |
7917 |
400.78 |
| Dec 01 2014 |
7948 |
400.78 |
| Nov 24 2014 |
7977 |
400.78 |
| Nov 17 2014 |
8037 |
400.78 |
| Nov 10 2014 |
8079 |
400.78 |
| Nov 03 2014 |
7968 |
400.78 |
| Oct 27 2014 |
8833 |
411.18 |
| Oct 20 2014 |
7989 |
399.08 |
| Oct 13 2014 |
7882 |
399.08 |
| Oct 06 2014 |
7363 |
392.88 |
| Sep 29 2014 |
7438 |
392.88 |
| Sep 22 2014 |
7481 |
392.88 |
| Sep 15 2014 |
7450 |
392.88 |
| Sep 08 2014 |
7487 |
392.88 |
| Sep 01 2014 |
7522 |
392.88 |
| Aug 25 2014 |
7532 |
392.88 |
| Aug 18 2014 |
7536 |
392.88 |
| Aug 11 2014 |
7536 |
392.88 |
| Aug 04 2014 |
7536 |
392.88 |
| Jul 28 2014 |
7536 |
392.88 |
| Jul 21 2014 |
7550 |
392.88 |
| Jul 14 2014 |
7550 |
392.88 |
| Jul 07 2014 |
7550 |
392.88 |
| Jun 30 2014 |
7550 |
392.88 |
| Jun 23 2014 |
7550 |
392.88 |
| Jun 16 2014 |
7550 |
392.88 |
| Jun 09 2014 |
7550 |
392.88 |
| Jun 02 2014 |
7550 |
392.88 |
| May 26 2014 |
7550 |
392.88 |
| May 19 2014 |
7550 |
392.88 |
| May 12 2014 |
7552 |
392.88 |
| May 05 2014 |
7552 |
392.88 |
| Apr 28 2014 |
7552 |
392.88 |
| Apr 21 2014 |
7552 |
392.88 |
| Apr 14 2014 |
7565 |
392.88 |
| Apr 07 2014 |
7565 |
392.88 |
| Mar 31 2014 |
7566 |
392.88 |
| Mar 24 2014 |
7566 |
392.88 |
| Mar 17 2014 |
7566 |
392.88 |
| Mar 10 2014 |
7566 |
392.88 |
| Mar 03 2014 |
7566 |
392.88 |
| Feb 24 2014 |
7564 |
392.88 |
| Feb 17 2014 |
7571 |
392.88 |
| Feb 10 2014 |
7570 |
392.88 |
| Feb 03 2014 |
7555 |
392.88 |
| Jan 27 2014 |
7617 |
392.88 |
| Jan 20 2014 |
7590 |
392.88 |
| Jan 13 2014 |
7442 |
392.88 |
| Jan 06 2014 |
8629 |
408.65 |
| Dec 30 2013 |
8719 |
408.65 |
| Dec 23 2013 |
8534 |
408.65 |
| Dec 16 2013 |
8431 |
408.65 |
| Dec 09 2013 |
8467 |
408.65 |
| Dec 02 2013 |
8582 |
408.65 |
| Nov 25 2013 |
9372 |
415.74 |
| Nov 18 2013 |
9416 |
415.31 |
| Nov 11 2013 |
9486 |
417.28 |
| Nov 04 2013 |
9645 |
419.76 |
| Oct 28 2013 |
9621 |
419.76 |
| Oct 21 2013 |
9450 |
419.76 |
| Oct 14 2013 |
8756 |
412.67 |
| Oct 07 2013 |
8799 |
413.65 |
| Sep 30 2013 |
8589 |
410.76 |
| Sep 23 2013 |
8601 |
410.76 |
| Sep 16 2013 |
9122 |
416.58 |
| Sep 09 2013 |
9143 |
416.58 |
| Sep 02 2013 |
9209 |
416.58 |
| Aug 26 2013 |
9177 |
416.58 |
| Aug 19 2013 |
9192 |
416.58 |
| Aug 12 2013 |
9191 |
416.58 |
| Aug 05 2013 |
9193 |
416.58 |
| Jul 29 2013 |
9194 |
416.58 |
| Jul 22 2013 |
9226 |
416.58 |
| Jul 15 2013 |
9226 |
416.58 |
| Jul 08 2013 |
9226 |
416.58 |
| Jul 01 2013 |
9226 |
416.58 |
| Jun 24 2013 |
9226 |
416.58 |
| Jun 17 2013 |
9226 |
416.58 |
| Jun 10 2013 |
9226 |
416.58 |
| Jun 03 2013 |
9226 |
416.58 |
| May 27 2013 |
9226 |
416.58 |
| May 20 2013 |
9226 |
416.58 |
| May 13 2013 |
9226 |
416.58 |
| May 06 2013 |
9226 |
416.58 |
| Apr 29 2013 |
9226 |
416.58 |
| Apr 22 2013 |
9207 |
416.58 |
| Apr 15 2013 |
9216 |
416.58 |
| Apr 08 2013 |
9216 |
416.58 |
| Apr 01 2013 |
9215 |
416.58 |
| Mar 25 2013 |
9213 |
416.58 |
| Mar 18 2013 |
9213 |
416.58 |
| Mar 11 2013 |
9213 |
416.58 |
| Mar 04 2013 |
9213 |
416.58 |
| Feb 25 2013 |
9213 |
416.58 |
| Feb 18 2013 |
9220 |
416.58 |
| Feb 11 2013 |
9230 |
416.58 |
| Feb 04 2013 |
9195 |
416.58 |
| Jan 28 2013 |
9240 |
416.58 |
| Jan 21 2013 |
9252 |
416.58 |
| Jan 14 2013 |
9328 |
416.58 |
| Jan 07 2013 |
9293 |
416.58 |
| Dec 31 2012 |
9295 |
416.58 |
| Dec 24 2012 |
9294 |
416.58 |
| Dec 17 2012 |
9310 |
416.58 |
| Dec 10 2012 |
9188 |
416.58 |
| Dec 03 2012 |
9328 |
416.58 |
| Nov 26 2012 |
7462 |
393.89 |
| Nov 19 2012 |
7511 |
393.89 |
| Nov 12 2012 |
7542 |
393.89 |
| Nov 05 2012 |
7498 |
393.89 |
| Oct 29 2012 |
7049 |
386.1 |
| Oct 22 2012 |
7069 |
386.1 |
| Oct 15 2012 |
6626 |
381.05 |
| Oct 02 2012 |
6983 |
386.81 |
| Sep 26 2012 |
7030 |
386.81 |
| Sep 20 2012 |
7033 |
387.31 |
| Sep 13 2012 |
7327 |
392.06 |
| Jan 19 2012 |
9516 |
430.98 |
| Dec 29 2011 |
9448 |
430.94 |
| Dec 13 2011 |
7979 |
413.19 |
| Dec 09 2011 |
7990 |
413.19 |
| Dec 01 2011 |
7562 |
407.98 |
| Nov 25 2011 |
8077 |
413.5 |
| Nov 17 2011 |
8584 |
421.48 |
| Nov 10 2011 |
10483 |
442.25 |
| Nov 04 2011 |
10466 |
442.25 |
| Oct 28 2011 |
10952 |
448.76 |
| Oct 21 2011 |
10870 |
446.43 |
| Oct 14 2011 |
11072 |
450.27 |
| Oct 07 2011 |
11556 |
459.21 |
| Sep 30 2011 |
11963 |
465.06 |
| Sep 27 2011 |
10796 |
455.06 |
| Sep 23 2011 |
10720 |
455.1 |
| Sep 16 2011 |
9697 |
445.55 |
| Sep 09 2011 |
9654 |
447.64 |
| Jan 13 2011 |
9480 |
447.16 |
| Dec 28 2010 |
9683 |
447.14 |
| Dec 14 2010 |
9604 |
447.13 |
| Dec 03 2010 |
10061 |
452.75 |
| Nov 26 2010 |
11426 |
470.83 |
| Nov 19 2010 |
10582 |
460.9 |
| Nov 12 2010 |
10442 |
460.97 |
| Nov 04 2010 |
10447 |
461.05 |
| Oct 28 2010 |
9584 |
455 |
| Oct 22 2010 |
10356 |
466.28 |
| Oct 14 2010 |
10536 |
471.09 |
| Oct 05 2010 |
10055 |
474.36 |
| Sep 29 2010 |
10850 |
482.75 |
| Sep 24 2010 |
10287 |
479.92 |
| Sep 17 2010 |
9886 |
479.92 |
| Sep 10 2010 |
9707 |
479.92 |
| Aug 15 2010 |
8297 |
479.92 |
| Jan 29 2010 |
9690 |
479.92 |
| Jan 15 2010 |
9645 |
479.92 |
| Jan 08 2010 |
9520 |
479.92 |
| Dec 18 2009 |
9141 |
479.92 |
| Dec 09 2009 |
8423 |
469.84 |
| Dec 04 2009 |
8233 |
469.84 |
| Nov 27 2009 |
7732 |
462.07 |
| Nov 20 2009 |
7415 |
462.07 |
| Nov 13 2009 |
8057 |
482.5 |
| Nov 06 2009 |
7957 |
482.5 |
| Oct 30 2009 |
13152 |
550.61 |
| Oct 23 2009 |
12672 |
550.61 |
| Oct 16 2009 |
12189 |
545.83 |
| Oct 09 2009 |
12085 |
545.83 |
| Oct 02 2009 |
11563 |
545.83 |
| Sep 25 2009 |
10963 |
545.83 |
| Sep 18 2009 |
10708 |
545.83 |
| Sep 11 2009 |
10587 |
545.83 |
| Jan 30 2009 |
10411 |
545.83 |
