Sep 14 2018 |
28691 |
611.77 |
Sep 07 2018 |
28425 |
611.77 |
Aug 31 2018 |
28132 |
611.77 |
Aug 24 2018 |
28050 |
611.77 |
Aug 17 2018 |
28039 |
611.77 |
Aug 10 2018 |
28055 |
611.77 |
Aug 03 2018 |
28089 |
611.77 |
Jul 27 2018 |
28107 |
611.77 |
Jul 20 2018 |
28135 |
611.77 |
Jul 13 2018 |
28136 |
611.77 |
Jul 06 2018 |
28110 |
611.77 |
Jun 29 2018 |
28191 |
611.77 |
Jun 22 2018 |
28191 |
611.77 |
Jun 15 2018 |
28213 |
611.77 |
Jun 08 2018 |
28252 |
611.77 |
Jun 01 2018 |
28229 |
611.77 |
May 25 2018 |
28265 |
611.77 |
May 18 2018 |
28205 |
611.77 |
May 11 2018 |
28235 |
611.77 |
May 04 2018 |
28358 |
611.77 |
Apr 27 2018 |
28345 |
611.77 |
Apr 20 2018 |
28414 |
611.77 |
Apr 13 2018 |
28406 |
611.77 |
Apr 06 2018 |
28406 |
611.77 |
Mar 30 2018 |
28405 |
611.77 |
Mar 23 2018 |
28405 |
611.77 |
Mar 16 2018 |
28385 |
611.77 |
Mar 09 2018 |
28385 |
611.77 |
Mar 02 2018 |
28393 |
611.77 |
Feb 23 2018 |
28388 |
611.77 |
Feb 16 2018 |
28405 |
611.77 |
Feb 09 2018 |
28393 |
611.77 |
Feb 02 2018 |
28422 |
611.77 |
Jan 26 2018 |
28454 |
611.77 |
Jan 19 2018 |
28342 |
611.77 |
Jan 12 2018 |
27870 |
611.77 |
Jan 05 2018 |
28058 |
611.77 |
Dec 29 2017 |
28147 |
611.77 |
Dec 22 2017 |
28141 |
611.77 |
Dec 15 2017 |
28187 |
611.77 |
Dec 08 2017 |
28628 |
611.77 |
Dec 01 2017 |
28954 |
611.77 |
Nov 24 2017 |
28978 |
611.77 |
Nov 17 2017 |
30390 |
626.85 |
Nov 10 2017 |
31241 |
626.85 |
Nov 03 2017 |
31421 |
626.85 |
Oct 27 2017 |
30333 |
609.36 |
Oct 20 2017 |
30285 |
609.36 |
Oct 13 2017 |
29977 |
609.36 |
Oct 06 2017 |
29664 |
609.36 |
Sep 29 2017 |
30522 |
620.39 |
Sep 22 2017 |
30557 |
623.27 |
Sep 15 2017 |
29787 |
614.39 |
Sep 08 2017 |
29436 |
614.39 |
Sep 01 2017 |
29473 |
614.39 |
Aug 25 2017 |
29454 |
614.39 |
Aug 18 2017 |
29484 |
614.39 |
Aug 11 2017 |
29323 |
614.39 |
Aug 04 2017 |
29353 |
614.39 |
Jul 28 2017 |
29350 |
614.39 |
Jul 21 2017 |
29385 |
614.39 |
Jul 14 2017 |
29383 |
614.39 |
Jul 07 2017 |
29376 |
614.39 |
Jun 30 2017 |
29385 |
614.39 |
Jun 23 2017 |
29383 |
614.39 |
Jun 16 2017 |
29389 |
614.39 |
Jun 09 2017 |
29363 |
614.39 |
Jun 02 2017 |
29368 |
614.39 |
May 26 2017 |
29143 |
614.39 |
May 19 2017 |
29190 |
614.39 |
May 12 2017 |
29126 |
614.39 |
May 05 2017 |
29007 |
614.39 |
Apr 28 2017 |
28963 |
614.39 |
Apr 21 2017 |
28935 |
614.39 |
Apr 14 2017 |
28983 |
614.39 |
Apr 07 2017 |
28984 |
614.39 |
Mar 31 2017 |
28983 |
614.39 |
Mar 24 2017 |
28985 |
614.39 |
Mar 17 2017 |
28980 |
614.39 |
Mar 10 2017 |
29000 |
614.39 |
Mar 03 2017 |
29000 |
614.39 |
Feb 24 2017 |
29003 |
614.39 |
Feb 17 2017 |
29022 |
614.39 |
Feb 10 2017 |
29049 |
614.39 |
Feb 03 2017 |
29045 |
614.39 |
Jan 27 2017 |
29006 |
614.39 |
Jan 20 2017 |
29023 |
614.39 |
Jan 13 2017 |
29065 |
614.39 |
Jan 06 2017 |
29408 |
614.39 |
Dec 30 2016 |
29502 |
614.39 |
Dec 23 2016 |
29494 |
614.39 |
Dec 16 2016 |
29539 |
614.39 |
Dec 09 2016 |
29767 |
614.39 |
Dec 02 2016 |
30469 |
614.39 |
Nov 25 2016 |
30351 |
614.39 |
Nov 18 2016 |
31651 |
623.12 |
Nov 11 2016 |
32227 |
623.12 |
Nov 04 2016 |
33779 |
641.33 |
Oct 28 2016 |
34874 |
658.07 |
Oct 21 2016 |
35209 |
660.8 |
Oct 14 2016 |
35383 |
660.8 |
Oct 07 2016 |
35168 |
660.8 |
Sep 30 2016 |
35008 |
658.71 |
Sep 23 2016 |
33585 |
644.75 |
Sep 16 2016 |
33661 |
654.89 |
Sep 09 2016 |
33068 |
654.89 |
Sep 02 2016 |
32966 |
654.89 |
Aug 26 2016 |
33000 |
654.89 |
Aug 19 2016 |
32423 |
654.89 |
Aug 12 2016 |
32414 |
654.89 |
Aug 05 2016 |
32435 |
654.89 |
Jul 29 2016 |
32437 |
654.89 |
Jul 22 2016 |
32404 |
654.89 |
Jun 28 2016 |
32406 |
654.89 |
Jun 21 2016 |
32493 |
654.89 |
Jun 14 2016 |
32493 |
654.89 |
Jun 07 2016 |
32495 |
654.89 |
May 31 2016 |
32502 |
654.89 |
May 24 2016 |
32502 |
654.89 |
May 17 2016 |
32473 |
654.89 |
May 10 2016 |
32474 |
654.89 |
May 03 2016 |
32480 |
654.89 |
Apr 26 2016 |
32475 |
654.89 |
Apr 19 2016 |
32425 |
654.89 |
Apr 12 2016 |
32499 |
654.89 |
Apr 05 2016 |
32499 |
654.89 |
Mar 29 2016 |
32499 |
654.89 |
Mar 22 2016 |
32478 |
654.89 |
Mar 15 2016 |
32479 |
654.89 |
Mar 08 2016 |
32503 |
654.89 |
Mar 01 2016 |
32498 |
654.89 |
Feb 23 2016 |
32493 |
654.89 |
Feb 16 2016 |
32406 |
654.89 |
Feb 09 2016 |
32406 |
654.89 |
Feb 02 2016 |
32340 |
654.89 |
Jan 26 2016 |
32388 |
654.89 |
Jan 19 2016 |
32404 |
654.89 |
Jan 12 2016 |
31980 |
654.89 |
Jan 05 2016 |
32475 |
654.89 |
Dec 29 2015 |
32518 |
654.89 |
Dec 22 2015 |
32288 |
654.89 |
Dec 15 2015 |
32150 |
654.89 |
Dec 08 2015 |
32534 |
654.89 |
Dec 01 2015 |
32673 |
654.89 |
Nov 24 2015 |
32403 |
654.89 |
Nov 17 2015 |
32189 |
657.38 |
Nov 10 2015 |
32302 |
657.38 |
Nov 03 2015 |
32474 |
657.38 |
Oct 27 2015 |
33275 |
670.64 |
Oct 20 2015 |
32341 |
650.62 |
Oct 13 2015 |
31216 |
643.54 |
Oct 06 2015 |
31666 |
652.8 |
Sep 29 2015 |
31526 |
652.8 |
Sep 22 2015 |
32716 |
660.35 |
Sep 15 2015 |
10902 |
680.27 |
Sep 14 2015 |
31509 |
680.27 |
Sep 07 2015 |
31353 |
680.27 |
Aug 31 2015 |
31486 |
680.27 |
Aug 24 2015 |
31375 |
680.27 |
Aug 17 2015 |
31440 |
680.27 |
Aug 10 2015 |
31458 |
680.27 |
Aug 03 2015 |
31457 |
680.27 |
Jul 27 2015 |
31457 |
680.27 |
Jul 20 2015 |
31456 |
680.27 |
Jul 13 2015 |
31457 |
680.27 |
Jul 06 2015 |
31457 |
680.27 |
Jun 29 2015 |
31457 |
680.27 |
Jun 22 2015 |
31457 |
680.27 |
Jun 15 2015 |
31457 |
680.27 |
Jun 08 2015 |
31689 |
680.27 |
Jun 01 2015 |
31689 |
680.27 |
May 25 2015 |
31689 |
680.27 |
May 18 2015 |
31689 |
680.27 |
May 11 2015 |
31689 |
680.27 |
May 04 2015 |
31689 |
680.27 |
Apr 27 2015 |
31652 |
680.27 |
Apr 20 2015 |
31634 |
680.27 |
Apr 13 2015 |
31632 |
680.27 |
Apr 06 2015 |
31682 |
680.27 |
Mar 30 2015 |
31682 |
680.27 |
Mar 23 2015 |
31704 |
680.27 |
Mar 16 2015 |
31655 |
680.27 |
Mar 09 2015 |
31653 |
680.27 |
Mar 02 2015 |
31628 |
680.27 |
Feb 23 2015 |
31424 |
680.27 |
Feb 16 2015 |
31390 |
680.27 |
Feb 09 2015 |
31400 |
680.27 |
Feb 02 2015 |
31412 |
680.27 |
Jan 26 2015 |
31390 |
680.27 |
Jan 19 2015 |
31358 |
680.27 |
Jan 12 2015 |
31219 |
680.27 |
Jan 05 2015 |
31544 |
680.27 |
Dec 29 2014 |
31574 |
680.27 |
Dec 22 2014 |
31627 |
680.27 |
Dec 15 2014 |
31188 |
680.27 |
Dec 08 2014 |
31526 |
680.27 |
Dec 01 2014 |
31066 |
665.83 |
Nov 24 2014 |
30736 |
658.01 |
Nov 17 2014 |
31080 |
658.01 |
Nov 10 2014 |
31308 |
658.01 |
Nov 03 2014 |
31302 |
658.01 |
Oct 27 2014 |
31683 |
668.04 |
Oct 20 2014 |
30393 |
641.09 |
Oct 13 2014 |
30334 |
641.09 |
Oct 06 2014 |
26771 |
600 |
Sep 29 2014 |
26956 |
600 |
Sep 22 2014 |
27073 |
600 |
Sep 15 2014 |
28232 |
618.38 |
Sep 08 2014 |
27915 |
618.38 |
Sep 01 2014 |
28015 |
618.38 |
Aug 25 2014 |
28071 |
618.38 |
Aug 18 2014 |
28087 |
618.38 |
Aug 11 2014 |
28086 |
618.38 |
Aug 04 2014 |
28086 |
618.38 |
Jul 28 2014 |
28086 |
618.38 |
Jul 21 2014 |
28104 |
618.38 |
Jul 14 2014 |
28105 |
618.38 |
Jul 07 2014 |
28105 |
618.38 |
Jun 30 2014 |
28105 |
618.38 |
Jun 23 2014 |
28105 |
618.38 |
Jun 16 2014 |
28105 |
618.38 |
Jun 09 2014 |
28105 |
618.38 |
Jun 02 2014 |
28105 |
618.38 |
May 26 2014 |
28105 |
618.38 |
May 19 2014 |
28105 |
618.38 |
May 12 2014 |
28106 |
618.38 |
May 05 2014 |
28106 |
618.38 |
Apr 28 2014 |
28107 |
618.38 |
Apr 21 2014 |
28107 |
618.38 |
Apr 14 2014 |
28120 |
618.38 |
Apr 07 2014 |
28120 |
618.38 |
Mar 31 2014 |
28121 |
618.38 |
Mar 24 2014 |
28121 |
618.38 |
Mar 17 2014 |
28121 |
618.38 |
Mar 10 2014 |
28120 |
618.38 |
Mar 03 2014 |
28120 |
618.38 |
Feb 24 2014 |
28114 |
618.38 |
Feb 17 2014 |
28135 |
618.38 |
Feb 10 2014 |
28133 |
618.38 |
Feb 03 2014 |
28129 |
618.38 |
Jan 27 2014 |
28189 |
618.38 |
Jan 20 2014 |
28128 |
618.38 |
Jan 13 2014 |
27953 |
618.38 |
Jan 06 2014 |
27885 |
618.38 |
Dec 30 2013 |
28060 |
618.38 |
Dec 23 2013 |
27854 |
618.38 |
Dec 16 2013 |
27605 |
618.38 |
Dec 09 2013 |
27652 |
618.38 |
Dec 02 2013 |
27943 |
618.38 |
Nov 25 2013 |
28432 |
618.38 |
Nov 18 2013 |
28438 |
618.38 |
Nov 11 2013 |
30516 |
649.51 |
Nov 04 2013 |
30408 |
649.51 |
Oct 28 2013 |
31246 |
674.26 |
Oct 21 2013 |
30479 |
674.26 |
Oct 14 2013 |
30512 |
674.26 |
Oct 07 2013 |
30027 |
674.26 |
Sep 30 2013 |
29813 |
674.26 |
Sep 23 2013 |
30760 |
711.76 |
Sep 16 2013 |
30216 |
704.31 |
Sep 09 2013 |
30047 |
704.31 |
Sep 02 2013 |
30292 |
704.31 |
Aug 26 2013 |
30216 |
704.31 |
Aug 19 2013 |
30248 |
704.31 |
Aug 12 2013 |
30249 |
704.31 |
Aug 05 2013 |
30251 |
704.31 |
Jul 29 2013 |
30252 |
704.31 |
Jul 22 2013 |
30297 |
704.31 |
Jul 15 2013 |
30296 |
704.31 |
Jul 08 2013 |
30297 |
704.31 |
Jul 01 2013 |
30297 |
704.31 |
Jun 24 2013 |
30298 |
704.31 |
Jun 17 2013 |
30298 |
704.31 |
Jun 10 2013 |
30298 |
704.31 |
Jun 03 2013 |
30298 |
704.31 |
May 27 2013 |
30298 |
704.31 |
May 20 2013 |
30298 |
704.31 |
May 13 2013 |
30298 |
704.31 |
May 06 2013 |
30298 |
704.31 |
Apr 29 2013 |
30298 |
704.31 |
Apr 22 2013 |
30258 |
704.31 |
Apr 15 2013 |
30266 |
704.31 |
Apr 08 2013 |
30266 |
704.31 |
Apr 01 2013 |
30266 |
704.31 |
Mar 25 2013 |
30245 |
704.31 |
Mar 18 2013 |
30245 |
704.31 |
Mar 11 2013 |
30245 |
704.31 |
Mar 04 2013 |
30245 |
704.31 |
Feb 25 2013 |
30245 |
704.31 |
Feb 18 2013 |
30243 |
704.31 |
Feb 11 2013 |
30252 |
704.31 |
Feb 04 2013 |
30223 |
704.31 |
Jan 28 2013 |
30267 |
704.31 |
Jan 21 2013 |
30291 |
704.31 |
Jan 14 2013 |
30415 |
704.31 |
Jan 07 2013 |
30388 |
704.31 |
Dec 31 2012 |
30370 |
704.31 |
Dec 24 2012 |
30402 |
704.31 |
Dec 17 2012 |
30349 |
704.31 |
Dec 10 2012 |
30074 |
704.31 |
Dec 03 2012 |
30397 |
704.31 |
Nov 26 2012 |
30229 |
704.31 |
Nov 19 2012 |
30119 |
696.87 |
Nov 12 2012 |
30295 |
696.87 |
Nov 05 2012 |
30368 |
696.87 |
Oct 29 2012 |
30548 |
696.87 |
Oct 22 2012 |
30264 |
696.87 |
Oct 15 2012 |
29973 |
696.87 |
Oct 02 2012 |
28832 |
696.87 |
Sep 20 2012 |
26260 |
641.48 |
Sep 13 2012 |
24430 |
617.3 |
Jan 19 2012 |
23751 |
617.5 |
Dec 29 2011 |
23624 |
617.49 |
Dec 13 2011 |
23375 |
617.48 |
Dec 09 2011 |
23395 |
617.48 |
Dec 01 2011 |
23422 |
617.48 |
Nov 25 2011 |
24003 |
621.6 |
Nov 17 2011 |
23918 |
621.69 |
Nov 10 2011 |
24292 |
621.77 |
Nov 04 2011 |
24347 |
621.83 |
Oct 28 2011 |
24214 |
621.9 |
Oct 21 2011 |
24971 |
632.72 |
Oct 14 2011 |
24798 |
632.97 |
Oct 07 2011 |
24349 |
633.21 |
Sep 30 2011 |
24129 |
633.44 |
Sep 27 2011 |
23294 |
629.17 |
Sep 23 2011 |
23261 |
629.39 |
Sep 16 2011 |
24313 |
671.96 |
Sep 09 2011 |
23589 |
672.02 |
Jan 13 2011 |
23264 |
673.12 |
Dec 28 2010 |
23455 |
673.16 |
Dec 14 2010 |
23199 |
673.19 |
Dec 03 2010 |
23466 |
673.21 |
Nov 26 2010 |
24294 |
705.44 |
Nov 19 2010 |
24195 |
705.44 |
Nov 12 2010 |
23688 |
701.11 |
Nov 04 2010 |
24040 |
701.02 |
Oct 28 2010 |
23349 |
700.95 |
Oct 22 2010 |
22728 |
679.61 |
Oct 14 2010 |
22294 |
674.5 |
Oct 05 2010 |
20607 |
673.83 |
Sep 29 2010 |
21148 |
673.83 |
Sep 24 2010 |
20232 |
673.83 |
Sep 17 2010 |
19355 |
673.83 |
Sep 10 2010 |
18943 |
673.83 |
Aug 15 2010 |
15419 |
673.83 |
Jan 29 2010 |
18902 |
673.83 |
Jan 15 2010 |
18842 |
673.83 |
Jan 08 2010 |
18690 |
673.83 |
Dec 18 2009 |
18167 |
673.83 |
Dec 09 2009 |
17944 |
673.83 |
Dec 04 2009 |
17450 |
673.83 |
Nov 27 2009 |
17182 |
673.83 |
Nov 20 2009 |
16558 |
673.83 |
Nov 13 2009 |
15556 |
666.36 |
Nov 06 2009 |
15288 |
666.36 |
Oct 16 2009 |
10189 |
509.38 |
Oct 09 2009 |
10083 |
509.38 |
Oct 02 2009 |
9630 |
509.38 |
Sep 25 2009 |
9168 |
509.38 |
Sep 18 2009 |
8977 |
509.38 |
Sep 11 2009 |
8889 |
509.38 |
Jan 30 2009 |
8714 |
509.38 |