Jan 05 2016 |
6965 |
378.27 |
Dec 29 2015 |
6972 |
378.27 |
Dec 22 2015 |
6894 |
378.27 |
Dec 15 2015 |
6825 |
378.27 |
Dec 08 2015 |
8356 |
395.65 |
Dec 01 2015 |
7747 |
389.04 |
Nov 24 2015 |
7690 |
389.04 |
Nov 17 2015 |
6640 |
378.34 |
Nov 10 2015 |
6044 |
370.72 |
Nov 03 2015 |
6010 |
369.65 |
Oct 27 2015 |
5997 |
369.65 |
Oct 20 2015 |
5932 |
369.65 |
Oct 13 2015 |
5698 |
369.65 |
Oct 06 2015 |
5737 |
369.65 |
Sep 29 2015 |
5804 |
369.65 |
Sep 22 2015 |
5208 |
369.65 |
Sep 15 2015 |
5765 |
369.65 |
Sep 14 2015 |
5777 |
370.72 |
Sep 07 2015 |
5773 |
370.72 |
Aug 31 2015 |
5754 |
370.72 |
Aug 24 2015 |
5718 |
370.72 |
Aug 17 2015 |
5722 |
370.72 |
Aug 10 2015 |
5732 |
370.72 |
Aug 03 2015 |
5732 |
370.72 |
Jul 27 2015 |
5732 |
370.72 |
Jul 20 2015 |
5732 |
370.72 |
Jul 13 2015 |
5732 |
370.72 |
Jul 06 2015 |
5732 |
370.72 |
Jun 29 2015 |
5732 |
370.72 |
Jun 22 2015 |
5732 |
370.72 |
Jun 15 2015 |
5732 |
370.72 |
Jun 08 2015 |
5784 |
370.72 |
Jun 01 2015 |
5784 |
370.72 |
May 25 2015 |
5784 |
370.72 |
May 18 2015 |
5784 |
370.72 |
May 11 2015 |
5784 |
370.72 |
May 04 2015 |
5784 |
370.72 |
Apr 27 2015 |
5782 |
370.72 |
Apr 20 2015 |
5775 |
370.72 |
Apr 13 2015 |
5774 |
370.72 |
Apr 06 2015 |
5777 |
370.72 |
Mar 30 2015 |
5777 |
370.72 |
Mar 23 2015 |
5785 |
370.72 |
Mar 16 2015 |
5782 |
370.72 |
Mar 09 2015 |
5782 |
370.72 |
Mar 02 2015 |
5775 |
370.72 |
Feb 23 2015 |
5723 |
370.72 |
Feb 16 2015 |
5727 |
370.72 |
Feb 09 2015 |
5735 |
370.72 |
Feb 02 2015 |
5738 |
370.72 |
Jan 26 2015 |
5743 |
370.72 |
Jan 19 2015 |
5734 |
370.72 |
Jan 12 2015 |
5573 |
369.65 |
Jan 05 2015 |
6363 |
379.01 |
Dec 29 2014 |
6349 |
379.01 |
Dec 22 2014 |
6378 |
379.01 |
Dec 15 2014 |
6628 |
384.39 |
Dec 08 2014 |
7519 |
395.58 |
Dec 01 2014 |
7548 |
395.58 |
Nov 24 2014 |
8480 |
407.31 |
Nov 17 2014 |
8400 |
405.85 |
Nov 10 2014 |
7983 |
399.99 |
Nov 03 2014 |
7893 |
399.99 |
Oct 27 2014 |
7195 |
390.03 |
Oct 20 2014 |
6842 |
383.78 |
Oct 13 2014 |
6747 |
383.78 |
Oct 06 2014 |
6712 |
383.78 |
Sep 29 2014 |
6784 |
383.78 |
Sep 22 2014 |
6829 |
383.78 |
Sep 15 2014 |
5589 |
365.84 |
Sep 08 2014 |
5606 |
365.84 |
Sep 01 2014 |
5625 |
365.84 |
Aug 25 2014 |
5637 |
365.84 |
Aug 18 2014 |
5639 |
365.84 |
Aug 11 2014 |
5639 |
365.84 |
Aug 04 2014 |
5639 |
365.84 |
Jul 28 2014 |
5639 |
365.84 |
Jul 21 2014 |
5649 |
365.84 |
Jul 14 2014 |
5649 |
365.84 |
Jul 07 2014 |
5649 |
365.84 |
Jun 30 2014 |
5649 |
365.84 |
Jun 23 2014 |
5648 |
365.84 |
Jun 16 2014 |
5648 |
365.84 |
Jun 09 2014 |
5648 |
365.84 |
Jun 02 2014 |
5648 |
365.84 |
May 26 2014 |
5648 |
365.84 |
May 19 2014 |
5648 |
365.84 |
May 12 2014 |
5648 |
365.84 |
May 05 2014 |
5648 |
365.84 |
Apr 28 2014 |
5649 |
365.84 |
Apr 21 2014 |
5649 |
365.84 |
Apr 14 2014 |
5659 |
365.84 |
Apr 07 2014 |
5659 |
365.84 |
Mar 31 2014 |
5660 |
365.84 |
Mar 24 2014 |
5660 |
365.84 |
Mar 17 2014 |
5660 |
365.84 |
Mar 10 2014 |
5660 |
365.84 |
Mar 03 2014 |
5660 |
365.84 |
Feb 24 2014 |
5657 |
365.84 |
Feb 17 2014 |
5661 |
365.84 |
Feb 10 2014 |
5658 |
365.84 |
Feb 03 2014 |
5652 |
365.84 |
Jan 27 2014 |
5714 |
365.84 |
Jan 20 2014 |
5684 |
365.84 |
Jan 13 2014 |
5556 |
365.84 |
Jan 06 2014 |
5517 |
365.84 |
Dec 30 2013 |
5583 |
365.84 |
Dec 23 2013 |
5428 |
365.84 |
Dec 16 2013 |
4470 |
350.8 |
Dec 09 2013 |
4484 |
350.8 |
Dec 02 2013 |
4578 |
350.8 |
Nov 25 2013 |
4644 |
350.8 |
Nov 18 2013 |
4703 |
350.8 |
Nov 11 2013 |
4685 |
350.8 |
Nov 04 2013 |
4706 |
350.8 |
Oct 28 2013 |
4721 |
350.8 |
Oct 21 2013 |
4587 |
350.8 |
Oct 14 2013 |
5508 |
367.16 |
Oct 07 2013 |
5480 |
366.42 |
Sep 30 2013 |
5481 |
366.42 |
Sep 23 2013 |
5461 |
366.42 |
Sep 16 2013 |
5481 |
366.42 |
Sep 09 2013 |
5486 |
366.42 |
Sep 02 2013 |
5524 |
366.42 |
Aug 26 2013 |
5505 |
366.42 |
Aug 19 2013 |
5516 |
366.42 |
Aug 12 2013 |
5516 |
366.42 |
Aug 05 2013 |
5517 |
366.42 |
Jul 29 2013 |
5517 |
366.42 |
Jul 22 2013 |
5535 |
366.42 |
Jul 15 2013 |
5535 |
366.42 |
Jul 08 2013 |
5534 |
366.42 |
Jul 01 2013 |
5534 |
366.42 |
Jun 24 2013 |
5534 |
366.42 |
Jun 17 2013 |
5534 |
366.42 |
Jun 10 2013 |
5534 |
366.42 |
Jun 03 2013 |
5534 |
366.42 |
May 27 2013 |
5534 |
366.42 |
May 20 2013 |
5534 |
366.42 |
May 13 2013 |
5534 |
366.42 |
May 06 2013 |
5534 |
366.42 |
Apr 29 2013 |
5534 |
366.42 |
Apr 22 2013 |
5526 |
366.42 |
Apr 15 2013 |
5534 |
366.42 |
Apr 08 2013 |
5534 |
366.42 |
Apr 01 2013 |
5534 |
366.42 |
Mar 25 2013 |
5534 |
366.42 |
Mar 18 2013 |
5534 |
366.42 |
Mar 11 2013 |
5534 |
366.42 |
Mar 04 2013 |
5534 |
366.42 |
Feb 25 2013 |
5534 |
366.42 |
Feb 18 2013 |
5540 |
366.42 |
Feb 11 2013 |
5548 |
366.42 |
Feb 04 2013 |
5525 |
366.48 |
Jan 28 2013 |
6572 |
382.24 |
Jan 21 2013 |
6584 |
382.24 |
Jan 14 2013 |
6653 |
382.24 |
Jan 07 2013 |
7520 |
394.61 |
Dec 31 2012 |
7519 |
394.61 |
Dec 24 2012 |
7514 |
394.61 |
Dec 17 2012 |
7544 |
394.61 |
Dec 10 2012 |
7453 |
394.61 |
Dec 03 2012 |
7568 |
394.61 |
Nov 26 2012 |
7506 |
394.61 |
Nov 19 2012 |
7565 |
394.61 |
Nov 12 2012 |
7697 |
395.86 |
Nov 05 2012 |
8642 |
408.38 |
Oct 29 2012 |
10373 |
426.93 |
Oct 22 2012 |
11446 |
438.43 |
Oct 15 2012 |
13390 |
460.09 |
Oct 02 2012 |
13067 |
460.09 |
Sep 26 2012 |
8617 |
408.69 |
Sep 20 2012 |
8567 |
408.69 |
Sep 13 2012 |
12973 |
462.49 |
Jan 19 2012 |
12177 |
462.49 |
Dec 29 2011 |
12081 |
462.49 |
Dec 13 2011 |
11935 |
462.49 |
Dec 09 2011 |
11965 |
462.49 |
Dec 01 2011 |
11954 |
462.49 |
Nov 25 2011 |
12098 |
462.49 |
Nov 17 2011 |
12040 |
462.49 |
Nov 10 2011 |
12231 |
462.49 |
Nov 04 2011 |
12230 |
462.49 |
Oct 28 2011 |
12149 |
462.49 |
Oct 21 2011 |
15233 |
496.77 |
Oct 14 2011 |
15078 |
496.77 |
Oct 07 2011 |
14730 |
496.77 |
Sep 30 2011 |
14571 |
496.77 |
Sep 27 2011 |
14220 |
496.77 |
Sep 23 2011 |
14119 |
496.77 |
Sep 16 2011 |
13720 |
496.77 |
Sep 09 2011 |
13386 |
496.77 |
Jan 13 2011 |
13197 |
496.77 |
Dec 28 2010 |
13423 |
496.77 |
Dec 14 2010 |
13307 |
496.77 |
Dec 03 2010 |
13380 |
496.77 |
Nov 26 2010 |
13365 |
496.77 |
Nov 19 2010 |
13266 |
496.77 |
Nov 12 2010 |
12942 |
494.76 |
Nov 04 2010 |
12970 |
494.72 |
Oct 28 2010 |
12250 |
490.08 |
Oct 22 2010 |
11689 |
484.52 |
Oct 14 2010 |
12267 |
495.24 |
Oct 05 2010 |
11458 |
495.95 |
Sep 29 2010 |
12619 |
509.27 |
Sep 24 2010 |
12138 |
509.27 |
Sep 17 2010 |
11659 |
509.27 |
Sep 10 2010 |
11536 |
511.17 |
Aug 15 2010 |
9065 |
495.95 |
Jan 29 2010 |
11507 |
511.17 |
Jan 15 2010 |
11452 |
511.17 |
Jan 08 2010 |
11317 |
511.17 |
Dec 18 2009 |
10900 |
511.17 |
Dec 09 2009 |
10751 |
511.17 |
Dec 04 2009 |
10482 |
511.17 |
Nov 27 2009 |
10401 |
511.17 |
Nov 20 2009 |
10022 |
511.17 |
Nov 13 2009 |
9821 |
517.97 |
Nov 06 2009 |
9675 |
517.97 |
Oct 30 2009 |
12993 |
547.53 |
Oct 23 2009 |
12505 |
547.53 |
Oct 16 2009 |
13867 |
578.86 |
Oct 09 2009 |
13713 |
578.86 |
Oct 02 2009 |
13504 |
587.02 |
Sep 25 2009 |
14828 |
641.54 |
Sep 18 2009 |
14509 |
641.54 |
Sep 11 2009 |
14362 |
641.54 |
Jan 30 2009 |
14142 |
641.54 |