| Nov 08 2019 |
31015 |
691.87 |
| Nov 01 2019 |
31309 |
691.87 |
| Oct 25 2019 |
31548 |
691.87 |
| Oct 18 2019 |
31085 |
691.87 |
| Oct 11 2019 |
31549 |
691.87 |
| Oct 04 2019 |
31332 |
682.1 |
| Sep 27 2019 |
31205 |
681.44 |
| Sep 20 2019 |
30743 |
677.22 |
| Sep 13 2019 |
30708 |
682.36 |
| Sep 06 2019 |
30105 |
682.36 |
| Aug 30 2019 |
30243 |
682.36 |
| Aug 23 2019 |
30265 |
682.36 |
| Aug 16 2019 |
29962 |
682.36 |
| Aug 09 2019 |
29962 |
682.36 |
| Aug 02 2019 |
29977 |
682.36 |
| Jul 26 2019 |
29999 |
682.36 |
| Jul 19 2019 |
30014 |
682.36 |
| Jul 12 2019 |
30066 |
682.36 |
| Jul 05 2019 |
30083 |
682.36 |
| Jun 28 2019 |
30150 |
682.36 |
| Jun 21 2019 |
30184 |
682.36 |
| Jun 14 2019 |
30174 |
682.36 |
| Jun 07 2019 |
30143 |
682.36 |
| May 31 2019 |
30181 |
682.36 |
| May 24 2019 |
30184 |
682.36 |
| May 17 2019 |
30235 |
682.36 |
| May 10 2019 |
30225 |
682.36 |
| May 03 2019 |
30255 |
682.36 |
| Apr 26 2019 |
30250 |
682.36 |
| Apr 19 2019 |
30261 |
682.36 |
| Apr 12 2019 |
30274 |
682.36 |
| Apr 05 2019 |
30274 |
682.36 |
| Mar 29 2019 |
30275 |
682.36 |
| Mar 22 2019 |
30254 |
682.36 |
| Mar 15 2019 |
30265 |
682.36 |
| Mar 08 2019 |
30150 |
682.36 |
| Mar 01 2019 |
30157 |
682.36 |
| Feb 22 2019 |
30147 |
682.36 |
| Feb 15 2019 |
30154 |
682.36 |
| Feb 08 2019 |
30111 |
682.36 |
| Feb 01 2019 |
30138 |
682.36 |
| Jan 25 2019 |
30151 |
682.36 |
| Jan 18 2019 |
29617 |
682.36 |
| Jan 11 2019 |
30372 |
682.36 |
| Jan 04 2019 |
30558 |
682.36 |
| Dec 28 2018 |
30456 |
682.36 |
| Dec 21 2018 |
30236 |
682.36 |
| Dec 14 2018 |
30490 |
682.36 |
| Dec 07 2018 |
30886 |
682.36 |
| Nov 30 2018 |
31386 |
682.36 |
| Nov 23 2018 |
31745 |
682.36 |
| Nov 16 2018 |
32546 |
682.36 |
| Nov 09 2018 |
32741 |
679.98 |
| Nov 02 2018 |
33027 |
679.98 |
| Oct 26 2018 |
32940 |
679.98 |
| Oct 19 2018 |
33169 |
679.98 |
| Oct 12 2018 |
32954 |
679.98 |
| Oct 05 2018 |
32796 |
682.54 |
| Sep 28 2018 |
32941 |
683.75 |
| Sep 21 2018 |
33689 |
702.91 |
| Oct 27 2017 |
24020 |
537.32 |
| Oct 20 2017 |
23953 |
537.32 |
| Oct 13 2017 |
23671 |
537.32 |
| Oct 06 2017 |
23428 |
537.32 |
| Sep 29 2017 |
23399 |
537.32 |
| Sep 22 2017 |
23285 |
537.32 |
| Sep 15 2017 |
23226 |
537.32 |
| Sep 08 2017 |
22974 |
537.32 |
| Sep 01 2017 |
22989 |
537.32 |
| Aug 25 2017 |
22988 |
537.32 |
| Aug 18 2017 |
23017 |
537.32 |
| Aug 11 2017 |
22897 |
537.32 |
| Aug 04 2017 |
22928 |
537.32 |
| Jul 28 2017 |
22924 |
537.32 |
| Jul 21 2017 |
22947 |
537.32 |
| Jul 14 2017 |
22951 |
537.32 |
| Jul 07 2017 |
22944 |
537.32 |
| Jun 30 2017 |
22954 |
537.32 |
| Jun 23 2017 |
22954 |
537.32 |
| Jun 16 2017 |
22947 |
537.32 |
| Jun 09 2017 |
22914 |
537.32 |
| Jun 02 2017 |
22921 |
537.32 |
| May 26 2017 |
22732 |
537.32 |
| May 19 2017 |
22765 |
537.32 |
| May 12 2017 |
22702 |
537.32 |
| May 05 2017 |
22621 |
537.32 |
| Apr 28 2017 |
22589 |
537.32 |
| Apr 21 2017 |
22554 |
537.32 |
| Apr 14 2017 |
22589 |
537.32 |
| Apr 07 2017 |
22590 |
537.32 |
| Mar 31 2017 |
22589 |
537.32 |
| Mar 24 2017 |
22591 |
537.32 |
| Mar 17 2017 |
22585 |
537.32 |
| Mar 10 2017 |
22609 |
537.32 |
| Mar 03 2017 |
22609 |
537.32 |
| Feb 24 2017 |
22611 |
537.32 |
| Feb 17 2017 |
22629 |
537.32 |
| Feb 10 2017 |
22653 |
537.32 |
| Feb 03 2017 |
22651 |
537.32 |
| Jan 27 2017 |
22632 |
537.32 |
| Jan 20 2017 |
22645 |
537.32 |
| Jan 13 2017 |
22674 |
537.32 |
| Jan 06 2017 |
22968 |
537.32 |
| Dec 30 2016 |
23069 |
537.32 |
| Dec 23 2016 |
23070 |
537.32 |
| Dec 16 2016 |
23122 |
537.32 |
| Dec 09 2016 |
23284 |
537.32 |
| Dec 02 2016 |
23793 |
537.32 |
| Nov 25 2016 |
23664 |
537.32 |
| Nov 18 2016 |
24037 |
537.32 |
| Nov 11 2016 |
24423 |
537.32 |
| Nov 04 2016 |
24528 |
537.32 |
| Oct 28 2010 |
13438 |
506.65 |
| Oct 22 2010 |
15139 |
533.82 |
| Oct 14 2010 |
14634 |
529.66 |
| Oct 05 2010 |
13692 |
529.78 |
| Sep 29 2010 |
13992 |
529.78 |
| Sep 24 2010 |
14288 |
544.48 |
| Sep 17 2010 |
13696 |
544.48 |
| Sep 10 2010 |
13429 |
544.48 |
| Aug 15 2010 |
10652 |
529.78 |
| Jan 29 2010 |
13394 |
544.48 |
| Jan 15 2010 |
13341 |
544.48 |
| Jan 08 2010 |
13197 |
544.48 |
| Dec 18 2009 |
12754 |
544.48 |
| Dec 09 2009 |
12576 |
544.48 |
| Dec 04 2009 |
12218 |
544.48 |
| Nov 27 2009 |
12114 |
544.48 |
| Nov 20 2009 |
11686 |
544.48 |
| Nov 13 2009 |
11064 |
544.48 |
| Nov 06 2009 |
10917 |
544.48 |
| Oct 30 2009 |
13733 |
561.83 |
| Oct 23 2009 |
13009 |
557.05 |
| Oct 16 2009 |
12852 |
558.72 |
| Oct 09 2009 |
12705 |
558.72 |
| Oct 02 2009 |
12140 |
558.72 |
| Sep 25 2009 |
11184 |
551.26 |
| Sep 18 2009 |
10944 |
551.26 |
| Sep 11 2009 |
10821 |
551.26 |
| Jan 30 2009 |
10648 |
551.26 |
